Hi price, The Prague Stock Exchange dne 29.4.2022
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 5.5.2022 4.5.2022 3.5.2022 2.5.2022 29.4.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 29.4.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI TL21 | 1 923.21 | +6.49% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 775.94 | +4.88% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 615.41 | +4.45% | 0 | 0 | ||||||||||
| EB WTI TL22 | 1 548.97 | +8.24% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 475.96 | +3.66% | 0 | 0 | ||||||||||
| TOMA | 1 280.00 | -1.54% | 2 876 000 | 2 200 | 1 310.00 | 0.00% | 52 400 | 40 | ||||||
| STING TŘ. B SICAV | 1 270.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TL23 | 1 251.14 | +10.45% | 12 329 | 10 | ||||||||||
| II PODF. ZMJ SICAV | 1 210.00 | 0.00% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 1 210.00 | 0.00% | 1 137 400 | 940 | 1 200.00 | 0.00% | 498 160 | 420 | ||||||
| OMV | 1 203.00 | +7.60% | 21 750 | 18 | ||||||||||
| UNILEVER | 1 190.00 | 0.00% | 0 | 0 | ||||||||||
| EB KOM BC04 | 1 154.56 | +0.01% | 0 | 0 | ||||||||||
| INFOND IFPZK TŘ. B | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
| ATS | 1 109.00 | 0.00% | 0 | 0 | ||||||||||
| EB AVAST BC02 | 1 108.28 | +0.01% | 0 | 0 | ||||||||||
| ANDRITZ | 1 104.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 102.97 | +6.60% | 0 | 0 | ||||||||||
| MIXED A MKP SICAV | 1 070.00 | 0.00% | 0 | 0 | ||||||||||
| SAB FINANCE | 1 060.00 | 0.00% | 21 200 | 20 | ||||||||||
| ||||||||||||||
