The Prague Stock Exchange and RM-System - daily results dne 29.4.2022
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 5.5.2022 4.5.2022 3.5.2022 2.5.2022 29.4.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 29.4.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UDI CEE | 560.00 | 0.00% | 328 720 | 587 | ||||||||||
| TMR | 640.00 | -0.78% | 337 680 | 533 | ||||||||||
| EB DAX TL17 | 544.16 | +14.23% | 385 538 | 720 | ||||||||||
| RBI | 276.00 | +4.27% | 400 106 | 1 459 | ||||||||||
| PSG 5,25/23 | 98.70 | 0.00% | 456 234 | 46 | ||||||||||
| J&T ARCH INV EUR H | 1.17 | 0.00% | 500 627 | 427 886 | ||||||||||
| DEUTSCHE TELEKOM | 434.00 | +2.12% | 544 093 | 1 255 | 430.20 | +0.48% | 196 549 | 458 | ||||||
| VIG | 580.00 | +1.75% | 577 403 | 1 002 | 580.00 | +0.34% | 580 000 | 1 000 | ||||||
| SHELL | 632.80 | +3.94% | 712 363 | 1 129 | ||||||||||
| DEUTSCHE BANK AG | 232.60 | -2.12% | 756 085 | 3 198 | 249.00 | -1.19% | 896 468 | 3 606 | ||||||
| CTP | 339.00 | -0.59% | 771 719 | 2 277 | ||||||||||
| J&T BK II 9% PERP | 102.00 | 0.00% | 1 122 000 | 11 | ||||||||||
| PILULKA LÉKÁRNY | 1 210.00 | 0.00% | 1 137 400 | 940 | 1 200.00 | 0.00% | 498 160 | 420 | ||||||
| PHOTON ENERGY | 52.60 | -0.38% | 1 396 065 | 26 444 | ||||||||||
| PHILIP MORRIS ČR A | 17 600.00 | -0.45% | 1 773 060 | 101 | 17 580.00 | -0.11% | 299 100 | 17 | ||||||
| EB S&P500 PC01 | 991.80 | +0.98% | 1 998 618 | 2 015 | ||||||||||
| JTSEC 5,00/23 | 95.50 | -0.52% | 2 872 083 | 1 | ||||||||||
| TOMA | 1 280.00 | -1.54% | 2 876 000 | 2 200 | 1 310.00 | 0.00% | 52 400 | 40 | ||||||
| AVAST | 165.00 | +0.21% | 6 154 424 | 37 598 | 164.90 | +0.36% | 11 540 | 70 | ||||||
| COLT CZ GROUP SE | 585.00 | +0.52% | 9 259 859 | 15 809 | 585.00 | +0.68% | 86 194 | 148 | ||||||
| ||||||||||||||
