The Prague Stock Exchange and RM-System - daily results dne 29.4.2022
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 5.5.2022 4.5.2022 3.5.2022 2.5.2022 29.4.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 29.4.2022 | |||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NOKIA CORP. | 119.48 | +3.99% | 11 948 | 100 | 117.00 | -0.84% | 67 208 | 575 | |||||
| VIG | 580.00 | +1.75% | 577 403 | 1 002 | 580.00 | +0.34% | 580 000 | 1 000 | |||||
| DEUTSCHE BANK AG | 232.60 | -2.12% | 756 085 | 3 198 | 249.00 | -1.19% | 896 468 | 3 606 | |||||
| CPI FIM | 16.60 | +0.60% | 81 085 | 4 900 | |||||||||
| ČEZ | 1 001.00 | -0.69% | 226 839 076 | 226 971 | 994.00 | -1.00% | 8 720 772 | 8 717 | |||||
| ERSTE GROUP BANK A | 744.60 | -2.79% | 317 692 886 | 421 675 | 752.80 | -2.08% | 7 069 472 | 9 299 | |||||
| KOMERČNÍ BANKA | 774.00 | -4.03% | 241 662 106 | 306 870 | 833.00 | -1.42% | 24 386 498 | 29 328 | |||||
| MONETA MONEY BANK | 87.50 | -6.91% | 69 508 081 | 789 256 | 94.00 | -0.63% | 5 239 228 | 55 671 | |||||
| |||||||||||||
