Top number of shares per day, RM System dne 29.4.2022
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 5.5.2022 4.5.2022 3.5.2022 2.5.2022 29.4.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 29.4.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| E4U | 130.00 | -3.70% | 18 150 | 140 | 130.00 | -2.98% | 2 600 | 20 | ||||||
| PHILIP MORRIS ČR A | 17 600.00 | -0.45% | 1 773 060 | 101 | 17 580.00 | -0.11% | 299 100 | 17 | ||||||
| META PLATFORMS | 4 900.00 | +2.08% | 74 000 | 15 | ||||||||||
| Holcim (Česko) | 6 550.00 | -9.02% | 52 500 | 8 | ||||||||||
| MERCEDES-BENZ GROU | 1 635.00 | +5.48% | 11 445 | 7 | ||||||||||
| VOLKSWAGEN AG | 5 218.00 | -0.91% | 36 616 | 7 | ||||||||||
| SELGEN | 4 020.00 | -10.66% | 24 540 | 6 | ||||||||||
| MCDONALDS CORP. | 5 868.00 | +0.99% | 11 736 | 2 | ||||||||||
| PRABOS PLUS | 382.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 0 | 0 | ||||||
| PHOTON EN. 6,00/23 | 98.00 | 0.00% | 0 | 0 | 30 700.00 | 0.00% | 0 | 0 | ||||||
| MICROSOFT CORP. | 6 698.00 | 0.00% | 0 | 0 | ||||||||||
| METROSTAV | 980.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 1 510.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 640.00 | 0.00% | 0 | 0 | ||||||||||
| INTEL CORP. | 1 079.00 | 0.00% | 0 | 0 | ||||||||||
| FIXED.ZONE | 265.00 | +1.15% | 79 500 | 300 | 270.00 | 0.00% | 0 | 0 | ||||||
| FAGRON | 183.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 620.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
