The Prague Stock Exchange and RM-System - daily results dne 29.4.2022
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 5.5.2022 4.5.2022 3.5.2022 2.5.2022 29.4.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 29.4.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI TL19 | 2 268.07 | +5.42% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 775.94 | +4.88% | 0 | 0 | ||||||||||
| EB WTI PC04 | 2 640.55 | +4.88% | 18 329 | 7 | ||||||||||
| EB DAX TL15 | 1 615.41 | +4.45% | 0 | 0 | ||||||||||
| EB USDCZK TS15 | 9.64 | +4.33% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 40.56 | +4.27% | 0 | 0 | ||||||||||
| RBI | 276.00 | +4.27% | 400 106 | 1 459 | ||||||||||
| NOKIA CORP. | 119.48 | +3.99% | 11 948 | 100 | 117.00 | -0.84% | 67 208 | 575 | ||||||
| SHELL | 632.80 | +3.94% | 712 363 | 1 129 | ||||||||||
| EB S&P 500 TL02 | 302.17 | +3.71% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 475.96 | +3.66% | 0 | 0 | ||||||||||
| EB VOW TL04 | 199.34 | +3.38% | 0 | 0 | ||||||||||
| EB BMW TL03 | 100.75 | +2.95% | 0 | 0 | ||||||||||
| EB SILVER TL10 | 115.66 | +2.95% | 0 | 0 | ||||||||||
| EB VIG TL02 | 31.19 | +2.94% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 434.00 | +2.12% | 544 093 | 1 255 | 430.20 | +0.48% | 196 549 | 458 | ||||||
| EB DAX PC01 | 3 484.51 | +2.07% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 27.31 | +1.86% | 0 | 0 | ||||||||||
| VIG | 580.00 | +1.75% | 577 403 | 1 002 | 580.00 | +0.34% | 580 000 | 1 000 | ||||||
| EB RWE TS02 | 15.81 | +1.67% | 0 | 0 | ||||||||||
| ||||||||||||||
