The Prague Stock Exchange and RM-System - daily results dne 29.4.2022

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.5.2022  4.5.2022  3.5.2022  2.5.2022 29.4.2022

The Prague Sotck Exchange and RM-System - daily results - 29.4.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
WO&CO. RETAIL EUR	2.14	0.00%	0	0
WO&CO. RETAIL CZK	56.50	0.00%	0	0
WO&CO. OFFICE EUR	1.67	0.00%	0	0
WO&CO. OFFICE CZK	44.60	0.00%	0	0
WIENERBERGER	662.80	0.00%	0	0
WF GROUP SICAV	307 500.00	0.00%	0	0
VOLVO	465.00	0.00%	0	0
VOLKSWAGEN AG					5 218.00	-0.91%	36 616	7
VOLKSWAGEN	3 817.50	0.00%	0	0
VOESTALPINE	624.00	0.00%	0	0
VOD.A KAN.TRUTNOV					750.00	+7.14%	23 250	31
VIHOREV.CAP. SICAV	1.21	0.00%	0	0
VIG	580.00	+1.75%	577 403	1 002	580.00	+0.34%	580 000	1 000
VGP					3 700.00	0.00%	0	0
VERBUND	2 329.00	0.00%	0	0
UNIQA INS	177.00	0.00%	0	0
UNIMEX GROUP UIF	864 000.00	0.00%	0	0
UNILEVER	1 190.00	0.00%	0	0
UNICAP.INV. VAR/25	100.00	0.00%	0	0
UDI CEE	560.00	0.00%	328 720	587
‹‹ First 60     Next 20 ›