Hi price, The Prague Stock Exchange dne 29.4.2024
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
The Prague Sotck Exchange and RM-System - daily results - 29.4.2024 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CITY LOGISTIC IAA | 0.91 | 0.00% | 0 | 0 | ||||||||||
FMP SICAV - PIA | 1.06 | 0.00% | 0 | 0 | ||||||||||
DOMOPLAN - PK PIA | 1.08 | 0.00% | 0 | 0 | ||||||||||
DOMOPLAN PB PIA | 1.09 | 0.00% | 0 | 0 | ||||||||||
DOMOPLAN MC - PIA | 1.09 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1.10 | 0.00% | 0 | 0 | 1.80 | 0.00% | 0 | 0 | ||||||
MALOJA SICAV | 1.12 | 0.00% | 0 | 0 | ||||||||||
SALUTEM REAL.- PIA | 1.20 | 0.00% | 0 | 0 | ||||||||||
PROPERI. SICAV-PIA | 1.21 | 0.00% | 0 | 0 | ||||||||||
ČSNF SICAV - PIA | 1.33 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.35 | 0.00% | 0 | 0 | ||||||||||
VIHOREV.CAP. SICAV | 1.41 | 0.00% | 0 | 0 | ||||||||||
J&T ARCH INV EUR H | 1.42 | 0.00% | 1 403 887 | 988 653 | ||||||||||
J&T ARCH INV CZK H | 1.57 | 0.00% | 29 280 834 | 18 650 213 | ||||||||||
SEMPER POD.NUM.PIA | 1.71 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.78 | 0.00% | 0 | 0 | ||||||||||
PRAGORENT PIA | 1.90 | 0.00% | 0 | 0 | ||||||||||
WO&CO. OFFICE EUR | 1.97 | 0.00% | 0 | 0 | ||||||||||
WO&CO. RETAIL EUR | 2.86 | 0.00% | 0 | 0 | ||||||||||
ASOLERO SICAV | 2.94 | 0.00% | 0 | 0 | ||||||||||
EB LUFTHANSA TS06 | 5.80 | +2.11% | 0 | 0 | ||||||||||
EB CBK TS08 | 6.77 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TL11 | 7.68 | -0.65% | 0 | 0 | ||||||||||
EB KOM TS05 | 8.34 | 0.00% | 0 | 0 | ||||||||||
EB EGB TS14 | 8.91 | +14.82% | 0 | 0 | ||||||||||
RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
EB LUFTHANSA TS06 | 9.70 | +1.25% | 0 | 0 | ||||||||||
RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 10.32 | -1.71% | 0 | 0 | ||||||||||
EB EURUSD TL07 | 10.37 | -1.14% | 0 | 0 | ||||||||||
RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
HARDWARIO | 11.90 | 0.00% | 0 | 0 | ||||||||||
EB RAIFFEISEN TS07 | 12.51 | 0.00% | 0 | 0 | ||||||||||
FOOTSHOP 110 | 13.00 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 13.00 | 0.00% | 0 | 0 | ||||||||||
EB PROSIEBEN TS01 | 13.19 | +1.46% | 0 | 0 | ||||||||||
EB CBK TL06 | 13.39 | 0.00% | 0 | 0 | ||||||||||
EB MONETA TS04 | 14.54 | +0.35% | 0 | 0 | ||||||||||
EB NG TL07 | 14.77 | 0.00% | 0 | 0 | ||||||||||
EB RAIFFEISEN TL06 | 15.23 | 0.00% | 0 | 0 | ||||||||||
EB NG TS05 | 15.78 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TL12 | 16.01 | -0.25% | 0 | 0 | ||||||||||
FOOTSHOP 120 | 16.70 | 0.00% | 0 | 0 | ||||||||||
EB BASF TS01 | 17.18 | -3.86% | 0 | 0 | ||||||||||
WAG PAYMENT | 20.20 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TS20 | 20.31 | -1.17% | 0 | 0 | ||||||||||
EB KOM TS04 | 20.49 | +0.05% | 0 | 0 | ||||||||||
EB RBI TS02 | 23.40 | +3.13% | 0 | 0 | ||||||||||
EB CBK TL04 | 23.82 | -4.72% | 0 | 0 | ||||||||||
EB OMV TS05 | 23.93 | -4.13% | 0 | 0 | ||||||||||
EB DBK TL08 | 24.46 | -13.26% | 0 | 0 | ||||||||||
EB CEZ TL13 | 24.51 | +4.92% | 0 | 0 | ||||||||||
FOOTSHOP 130 | 25.70 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TS19 | 26.90 | -0.88% | 0 | 0 | ||||||||||
EB KOM TL13 | 27.02 | -0.37% | 0 | 0 | ||||||||||
|