Hi price, The Prague Stock Exchange dne 29.4.2024
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 29.4.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIMEX GROUP UIF | 966 000.00 | 0.00% | 0 | 0 | ||||||||||
| IFIS IF | 840 500.00 | 0.00% | 0 | 0 | ||||||||||
| WF GROUP SICAV | 307 500.00 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 108 000.00 | 0.00% | 0 | 0 | ||||||||||
| LUCROS IFPZK | 60 500.00 | 0.00% | 0 | 0 | ||||||||||
| FOCUS IFPZK | 45 000.00 | 0.00% | 0 | 0 | ||||||||||
| M&T 1997 | 28 800.00 | 0.00% | 0 | 0 | 30 000.00 | 0.00% | 0 | 0 | ||||||
| BUDĚJOVICKÁ IFPZK | 24 800.00 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 16 000.00 | +0.25% | 12 558 000 | 786 | 16 000.00 | +0.38% | 2 315 360 | 145 | ||||||
| OUTULNÝ IFPZK | 11 400.00 | 0.00% | 0 | 0 | ||||||||||
| SAFETY REAL IFPZK | 7 650.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD IC2 | 5 492.85 | -0.30% | 0 | 0 | ||||||||||
| EB DAX PC01 | 4 331.29 | -0.27% | 0 | 0 | ||||||||||
| ENERGOAQUA | 3 200.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 0 | 0 | ||||||
| VOLKSWAGEN | 3 083.50 | +0.57% | 92 505 | 30 | ||||||||||
| EB DAX TL15 | 2 525.97 | -0.59% | 0 | 0 | ||||||||||
| EB WTI PC04 | 2 292.28 | -0.70% | 0 | 0 | ||||||||||
| HEINEKEN | 2 150.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 979.26 | -1.15% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 966.28 | -0.81% | 0 | 0 | ||||||||||
| VERBUND | 1 797.50 | 0.00% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 541.12 | -0.70% | 0 | 0 | ||||||||||
| EB DAX TL18 | 1 495.21 | -1.13% | 0 | 0 | ||||||||||
| STING TŘ. B SICAV | 1 420.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 1 370.00 | +0.74% | 4 110 | 3 | 1 380.00 | 0.00% | 1 380 | 1 | ||||||
| ANDRITZ | 1 334.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD TL10 | 1 297.17 | -1.51% | 0 | 0 | ||||||||||
| EB WTI TL22 | 1 242.90 | -1.14% | 0 | 0 | ||||||||||
| EB DBK TL06 | 1 217.21 | +1.16% | 0 | 0 | ||||||||||
| UNILEVER | 1 190.00 | 0.00% | 0 | 0 | ||||||||||
| J&T ARCH IN CZK HD | 1 170.00 | 0.00% | 0 | 0 | ||||||||||
| INFOND IFPZK TŘ. B | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
| EB S&P500 PC01 | 1 125.61 | +0.31% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 1 107.50 | -0.76% | 68 622 764 | 61 844 | 1 106.00 | -0.90% | 354 115 | 320 | ||||||
| OMV | 1 106.50 | 0.00% | 0 | 0 | ||||||||||
| SAB FINANCE | 1 050.00 | 0.00% | 65 170 | 62 | ||||||||||
| OTP BANK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 980.00 | 0.00% | 0 | 0 | ||||||||||
| PRIMOCO UAV SE | 945.00 | +5.00% | 1 115 935 | 1 208 | ||||||||||
| EB WTI TL23 | 923.55 | -1.55% | 0 | 0 | ||||||||||
| SHELL | 871.00 | +0.11% | 52 260 | 60 | ||||||||||
| KOMERČNÍ BANKA | 865.00 | +0.35% | 267 617 701 | 309 624 | 865.00 | 0.00% | 7 358 277 | 8 514 | ||||||
| ČEZ | 864.50 | +1.17% | 116 143 663 | 134 877 | 862.00 | +0.58% | 4 469 357 | 5 213 | ||||||
| WIENERBERGER | 850.00 | +4.06% | 850 | 1 | ||||||||||
| RWE | 823.90 | +1.92% | 22 976 | 28 | ||||||||||
| EB DAX TS19 | 803.00 | +1.90% | 0 | 0 | ||||||||||
| VIG | 740.00 | +1.65% | 5 028 175 | 6 804 | 740.00 | -0.53% | 26 615 | 36 | ||||||
| EB WTI TS21 | 735.71 | +1.75% | 0 | 0 | ||||||||||
| Bezvavlasy | 700.00 | 0.00% | 0 | 0 | 680.00 | +0.74% | 0 | 0 | ||||||
| COLT CZ GROUP SE | 640.00 | +0.79% | 8 390 523 | 13 178 | 640.00 | +1.10% | 174 875 | 274 | ||||||
| VOESTALPINE | 638.60 | 0.00% | 0 | 0 | ||||||||||
| EB SIL IC02 | 632.08 | -0.86% | 0 | 0 | ||||||||||
| EB WTI TL25 | 617.38 | -2.34% | 61 860 | 100 | ||||||||||
| IMMOFINANZ | 587.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 537.80 | 0.00% | 0 | 0 | 550.00 | 0.00% | 0 | 0 | ||||||
| TMR | 520.00 | 0.00% | 1 560 | 3 | ||||||||||
| VOLVO | 500.00 | 0.00% | 0 | 0 | ||||||||||
| ATS | 499.80 | 0.00% | 0 | 0 | ||||||||||
| GEN DIGITAL | 491.00 | 0.00% | 0 | 0 | 499.00 | 0.00% | 0 | 0 | ||||||
| RBI | 450.80 | -2.00% | 60 550 | 133 | ||||||||||
| ||||||||||||||
