The Prague Stock Exchange and RM-System - daily results dne 29.4.2024

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.5.2024  2.5.2024  30.4.2024 29.4.2024  26.4.2024

The Prague Sotck Exchange and RM-System - daily results - 29.4.2024
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
mmcité a.s.	320.00	+21.21%	10 459 186	36 211	300.00	+14.50%	1 758 020	6 165
EB EGB TS14	8.91	+14.82%	0	0
EB SAP TS03	96.20	+5.92%	0	0
EB SILVER TS11	139.78	+5.07%	13 895	100
PRIMOCO UAV SE	945.00	+5.00%	1 115 935	1 208
EB CEZ TL13	24.51	+4.92%	0	0
WIENERBERGER	850.00	+4.06%	850	1
EB WTI TS22	354.03	+3.76%	38 989	110
EB SAP TS04	159.22	+3.53%	0	0
EB INFINEON TS05	28.05	+3.43%	98 195	3 500
EB RBI TS02	23.40	+3.13%	0	0
EB RWE TL01	68.18	+2.25%	0	0
JTRE FIN.3 0,00/24	95.00	+2.12%	2 137 500	225
EB LUFTHANSA TS06	5.80	+2.11%	0	0
TRIGEMA REF5,10/25	98.50	+2.07%	297 538	6
EB CEZ TL12	63.72	+1.94%	0	0
RWE	823.90	+1.92%	22 976	28
EB DAX TS19	803.00	+1.90%	0	0
EB OMV TL04	54.58	+1.90%	0	0
CTP	410.00	+1.89%	59 016	144
CSG 8,00/28	107.90	+1.79%	309 462	28
EB WTI TS21	735.71	+1.75%	0	0
EB BASF TL01	38.27	+1.65%	0	0
VIG	740.00	+1.65%	5 028 175	6 804	740.00	-0.53%	26 615	36
EB CEZ TL11	78.62	+1.60%	0	0
EB PROSIEBEN TS01	13.19	+1.46%	0	0
EB HENKEL TL05	57.59	+1.27%	0	0
EB LUFTHANSA TS06	9.70	+1.25%	0	0
EB ADIDAS TL05	350.26	+1.21%	0	0
ČEZ	864.50	+1.17%	116 143 663	134 877	862.00	+0.58%	4 469 357	5 213
EB MERCEDES TL01	70.85	+1.17%	0	0
EB DBK TL06	1 217.21	+1.16%	0	0
3MFUND MSI 5,70/26	96.00	+1.05%	1 004 492	100
EB S&P 500 TL04	275.03	+0.94%	0	0
COLT CZ GROUP SE	640.00	+0.79%	8 390 523	13 178	640.00	+1.10%	174 875	274
EB S&P 500 TL03	334.67	+0.79%	0	0
EB VIG TL02	47.80	+0.78%	0	0
TOMA	1 370.00	+0.74%	4 110	3	1 380.00	0.00%	1 380	1
EB LHA TS02	27.18	+0.67%	0	0
EB S&P 500 TL02	400.67	+0.67%	0	0
EB VOLKSWAGEN TL06	93.65	+0.62%	0	0
VOLKSWAGEN	3 083.50	+0.57%	92 505	30
E4U	179.00	+0.56%	645 340	3 484	183.00	+3.97%	0	0
EB BMW TS07	40.08	+0.53%	0	0
EB VOW TL04	195.78	+0.41%	0	0
MONETA MONEY BANK	97.40	+0.41%	59 735 002	613 633	105.40	+1.34%	4 538 343	43 336
EB MONETA TS04	14.54	+0.35%	0	0
KOMERČNÍ BANKA	865.00	+0.35%	267 617 701	309 624	865.00	0.00%	7 358 277	8 514
EB S&P500 PC01	1 125.61	+0.31%	0	0
PHILIP MORRIS ČR A	16 000.00	+0.25%	12 558 000	786	16 000.00	+0.38%	2 315 360	145
PHOTON ENERGY	44.50	+0.23%	130 248	2 925
EB MONETA TS05	34.70	+0.17%	0	0
SHELL	871.00	+0.11%	52 260	60
EB KOM TS04	20.49	+0.05%	0	0
JTPEG F.CZ 7,25/30	101.99	+0.01%	1 622 221	158
ČD CARGO 2,55/25	100.00	0.00%	0	0
CSG VAR/26	98.30	0.00%	0	0
CSG VAR/24	100.00	0.00%	0	0
CREAM SICAV	980.00	0.00%	0	0
CONVENIO PIA SICAV	1.35	0.00%	0	0
‹‹ First 20    Next 60 ›