Hi price, The Prague Stock Exchange dne 29.4.2024
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
The Prague Sotck Exchange and RM-System - daily results - 29.4.2024 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB LUFTHANSA TS06 | 5.80 | +2.11% | 0 | 0 | ||||||||||
EB CBK TS08 | 6.77 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TL11 | 7.68 | -0.65% | 0 | 0 | ||||||||||
EB KOM TS05 | 8.34 | 0.00% | 0 | 0 | ||||||||||
EB EGB TS14 | 8.91 | +14.82% | 0 | 0 | ||||||||||
RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
EB LUFTHANSA TS06 | 9.70 | +1.25% | 0 | 0 | ||||||||||
RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 10.32 | -1.71% | 0 | 0 | ||||||||||
EB EURUSD TL07 | 10.37 | -1.14% | 0 | 0 | ||||||||||
RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
HARDWARIO | 11.90 | 0.00% | 0 | 0 | ||||||||||
EB RAIFFEISEN TS07 | 12.51 | 0.00% | 0 | 0 | ||||||||||
FOOTSHOP 110 | 13.00 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 13.00 | 0.00% | 0 | 0 | ||||||||||
|