Hi price, The Prague Stock Exchange dne 29.4.2024
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 29.4.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VERBUND | 1 797.50 | 0.00% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 541.12 | -0.70% | 0 | 0 | ||||||||||
| EB DAX TL18 | 1 495.21 | -1.13% | 0 | 0 | ||||||||||
| STING TŘ. B SICAV | 1 420.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 1 370.00 | +0.74% | 4 110 | 3 | 1 380.00 | 0.00% | 1 380 | 1 | ||||||
| ANDRITZ | 1 334.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD TL10 | 1 297.17 | -1.51% | 0 | 0 | ||||||||||
| EB WTI TL22 | 1 242.90 | -1.14% | 0 | 0 | ||||||||||
| EB DBK TL06 | 1 217.21 | +1.16% | 0 | 0 | ||||||||||
| UNILEVER | 1 190.00 | 0.00% | 0 | 0 | ||||||||||
| J&T ARCH IN CZK HD | 1 170.00 | 0.00% | 0 | 0 | ||||||||||
| INFOND IFPZK TŘ. B | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
| EB S&P500 PC01 | 1 125.61 | +0.31% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 1 107.50 | -0.76% | 68 622 764 | 61 844 | 1 106.00 | -0.90% | 354 115 | 320 | ||||||
| OMV | 1 106.50 | 0.00% | 0 | 0 | ||||||||||
| SAB FINANCE | 1 050.00 | 0.00% | 65 170 | 62 | ||||||||||
| OTP BANK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 980.00 | 0.00% | 0 | 0 | ||||||||||
| PRIMOCO UAV SE | 945.00 | +5.00% | 1 115 935 | 1 208 | ||||||||||
| EB WTI TL23 | 923.55 | -1.55% | 0 | 0 | ||||||||||
| ||||||||||||||
