The Prague Stock Exchange and RM-System - daily results dne 29.4.2024
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 29.4.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB SILVER TS11 | 139.78 | +5.07% | 13 895 | 100 | ||||||||||
| EB WTI TS22 | 354.03 | +3.76% | 38 989 | 110 | ||||||||||
| RBI | 450.80 | -2.00% | 60 550 | 133 | ||||||||||
| CTP | 410.00 | +1.89% | 59 016 | 144 | ||||||||||
| JTPEG F.CZ 7,25/30 | 101.99 | +0.01% | 1 622 221 | 158 | ||||||||||
| JTRE FIN.3 0,00/24 | 95.00 | +2.12% | 2 137 500 | 225 | ||||||||||
| EB INFINEON TL04 | 29.16 | -3.16% | 17 580 | 600 | ||||||||||
| DEUTSCHE BANK AG | 380.10 | -9.07% | 303 863 | 765 | 386.00 | -6.42% | 327 596 | 835 | ||||||
| PHILIP MORRIS ČR A | 16 000.00 | +0.25% | 12 558 000 | 786 | 16 000.00 | +0.38% | 2 315 360 | 145 | ||||||
| PRIMOCO UAV SE | 945.00 | +5.00% | 1 115 935 | 1 208 | ||||||||||
| FOOTSHOP | 65.00 | 0.00% | 100 750 | 1 550 | ||||||||||
| GEVORKYAN | 252.00 | 0.00% | 612 180 | 2 450 | 252.00 | -0.78% | 162 880 | 640 | ||||||
| ORLEN | 386.85 | -0.88% | 1 044 920 | 2 700 | ||||||||||
| PHOTON ENERGY | 44.50 | +0.23% | 130 248 | 2 925 | ||||||||||
| E4U | 179.00 | +0.56% | 645 340 | 3 484 | 183.00 | +3.97% | 0 | 0 | ||||||
| EB INFINEON TS05 | 28.05 | +3.43% | 98 195 | 3 500 | ||||||||||
| PILULKA LÉKÁRNY | 178.50 | -1.11% | 836 017 | 4 689 | 179.00 | -0.55% | 49 690 | 275 | ||||||
| VIG | 740.00 | +1.65% | 5 028 175 | 6 804 | 740.00 | -0.53% | 26 615 | 36 | ||||||
| KOFOLA CS | 270.00 | -0.74% | 3 059 226 | 11 322 | 271.00 | -1.09% | 192 000 | 705 | ||||||
| COLT CZ GROUP SE | 640.00 | +0.79% | 8 390 523 | 13 178 | 640.00 | +1.10% | 174 875 | 274 | ||||||
| ||||||||||||||
