The Prague Stock Exchange and RM-System - daily results dne 29.4.2024
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 29.4.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MOL | 176.00 | -2.22% | 1 760 | 10 | ||||||||||
| EB SAP TL03 | 235.77 | -2.20% | 0 | 0 | ||||||||||
| EB EGB TL14 | 53.86 | -2.04% | 0 | 0 | ||||||||||
| RBI | 450.80 | -2.00% | 60 550 | 133 | ||||||||||
| EB ADIDAS TS06 | 212.70 | -1.85% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 52.13 | -1.72% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS05 | 52.56 | -1.72% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 10.32 | -1.71% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 48.22 | -1.69% | 0 | 0 | ||||||||||
| EB WTI TL23 | 923.55 | -1.55% | 0 | 0 | ||||||||||
| EB GLD TL10 | 1 297.17 | -1.51% | 0 | 0 | ||||||||||
| EB EGB TL10 | 76.82 | -1.39% | 0 | 0 | ||||||||||
| EB S&P TS07 | 274.65 | -1.39% | 0 | 0 | ||||||||||
| EB EGB TL5 | 86.04 | -1.22% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 20.31 | -1.17% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 979.26 | -1.15% | 0 | 0 | ||||||||||
| EB EURUSD TL07 | 10.37 | -1.14% | 0 | 0 | ||||||||||
| EB WTI TL22 | 1 242.90 | -1.14% | 0 | 0 | ||||||||||
| EB DAX TL18 | 1 495.21 | -1.13% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 178.50 | -1.11% | 836 017 | 4 689 | 179.00 | -0.55% | 49 690 | 275 | ||||||
| ||||||||||||||
