The Prague Stock Exchange and RM-System - daily results dne 29.5.1995
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 2.6.1995 1.6.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 29.5.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IMPERIAL K. VARY | 785.00 | 0.00% | 785 | 1 | 800.00 | +5.00% | 1 600 | 2 | ||||||
| SIDIA | 137.21 | +499.00% | 823 | 6 | 0.00% | 0 | 0 | |||||||
| LESY MĚLNÍK | 82.95 | +500.00% | 830 | 10 | +5.00% | 0 | 0 | |||||||
| CUKR. UNIČOV | 106.00 | +171.00% | 848 | 8 | +7.00% | 0 | 0 | |||||||
| MORSLEZS. PIVOVARY | 283.00 | +481.00% | 849 | 3 | +14.00% | 0 | 0 | |||||||
| NAREX ČESKÁ LÍPA | 428.00 | -425.00% | 856 | 2 | 341.50 | -5.00% | 2 732 | 8 | ||||||
| MRAZÍRNY DAŠICE | 86.00 | +117.00% | 860 | 10 | 0.00% | 0 | 0 | |||||||
| ODKOLEK | 220.00 | 0.00% | 880 | 4 | +10.00% | 0 | 0 | |||||||
| CUKR. OVČÁRY | 55.00 | 0.00% | 880 | 16 | 0.00% | 0 | 0 | |||||||
| IMPS | 179.55 | -500.00% | 898 | 5 | +5.00% | 0 | 0 | |||||||
| CUKROVAR A RAFIN. | 180.00 | +204.00% | 900 | 5 | -10.00% | 0 | 0 | |||||||
| LESNÍ SP.ŽEL.RUDA | 180.00 | +366.00% | 900 | 5 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.ZLÍN | 75.00 | 0.00% | 900 | 12 | 0.00% | 0 | 0 | |||||||
| VODÁRENSKÁ | 112.44 | -499.00% | 900 | 8 | -10.00% | 0 | 0 | |||||||
| SVAS | 16.00 | -153.00% | 912 | 57 | 9.50 | -5.00% | 1 387 | 146 | ||||||
| CHIRANA MODŘANY | 43.70 | -500.00% | 918 | 21 | 0.00% | 0 | 0 | |||||||
| PRAGOFOND IF | 94.00 | +217.00% | 940 | 10 | +1.00% | 0 | 0 | |||||||
| FEROX DĚČÍN | 161.50 | 0.00% | 969 | 6 | 0.00% | 0 | 0 | |||||||
| ZZN UH. HRADIŠTĚ | 65.00 | 0.00% | 975 | 15 | 0.00% | 0 | 0 | |||||||
| LÁZNĚ LIBVERDA | 123.16 | -499.00% | 985 | 8 | 0.00% | 0 | 0 | |||||||
| EKOSTAVBY BRNO | 110.00 | 0.00% | 990 | 9 | 118.00 | +7.00% | 6 930 | 60 | ||||||
| ATAS NÁCHOD | 76.65 | +500.00% | 996 | 13 | -10.00% | 0 | 0 | |||||||
| JIHOČESKÁ KERAMIKA | 1 000.00 | 0.00% | 1 000 | 1 | -1.00% | 0 | 0 | |||||||
| STAVOPROJEKT HK | 200.00 | 0.00% | 1 000 | 5 | 0.00% | 0 | 0 | |||||||
| BALÍRNY TCHIBO | 336.00 | -481.00% | 1 008 | 3 | 367.00 | -4.00% | 367 | 1 | ||||||
| TRIODYN MEZ BRUMOV | 58.00 | -491.00% | 1 044 | 18 | +2.00% | 0 | 0 | |||||||
| ZČ PLEMENÁŘ. UNIE | 69.99 | +499.00% | 1 050 | 15 | 0.00% | 0 | 0 | |||||||
| NOWACO MRAZÍRNY | 50.00 | 0.00% | 1 050 | 21 | 47.00 | -6.00% | 611 | 13 | ||||||
| LÁZNĚ LUHAČOVICE | 357.00 | +56.00% | 1 071 | 3 | -2.00% | 0 | 0 | |||||||
| DOPLA PAP | 550.00 | 0.00% | 1 100 | 2 | 0.00% | 0 | 0 | |||||||
| FRUTA MODŘICE | 280.00 | +486.00% | 1 120 | 4 | -1.00% | 0 | 0 | |||||||
| JIHLAVSKÉ MLÉKÁRNY | 375.00 | 0.00% | 1 125 | 3 | +9.00% | 0 | 0 | |||||||
| NOVING | 141.00 | 0.00% | 1 128 | 8 | 0.00% | 0 | 0 | |||||||
| ŽELEZÁRNY VESELÍ | 143.85 | +500.00% | 1 151 | 8 | 161.00 | 0.00% | 1 250 | 8 | ||||||
| LES. SPOL.LEDEČ | 192.37 | +499.00% | 1 154 | 6 | 0.00% | 0 | 0 | |||||||
| OTAVSKÉ STROJÍRNY | 290.00 | +69.00% | 1 160 | 4 | 229.00 | -5.00% | 916 | 4 | ||||||
| SELGEN | 590.00 | -166.00% | 1 180 | 2 | +4.00% | 0 | 0 | |||||||
| SOKOLOV.BÁŇ.STAVBY | 74.00 | -13.00% | 1 184 | 16 | 0.00% | 0 | 0 | |||||||
| PIVOV.LOUNY | 1 195.00 | 0.00% | 1 195 | 1 | 929.50 | -8.00% | 1 859 | 2 | ||||||
| INSPEKTA | 1 200.00 | 0.00% | 1 200 | 1 | +10.00% | 0 | 0 | |||||||
| SEVAC | 410.00 | +123.00% | 1 230 | 3 | 0.00% | 0 | 0 | |||||||
| PREMOT FR. LÁZNĚ | 125.00 | +364.00% | 1 250 | 10 | 144.00 | -10.00% | 720 | 5 | ||||||
| UHGAST | 250.00 | -118.00% | 1 250 | 5 | 0.00% | 0 | 0 | |||||||
| TUZEX PRAHA | 52.50 | +500.00% | 1 260 | 24 | 54.50 | -9.00% | 545 | 10 | ||||||
| DOMA | 49.64 | -499.00% | 1 291 | 26 | 56.50 | +7.00% | 396 | 7 | ||||||
| MEDICAMENTA | 81.04 | -499.00% | 1 297 | 16 | 0.00% | 0 | 0 | |||||||
| HOTEL INTERNAT.BRN | 185.92 | 0.00% | 1 301 | 7 | 0.00% | 0 | 0 | |||||||
| PANKRÁC | 82.00 | +123.00% | 1 312 | 16 | 0.00% | 0 | 0 | |||||||
| YTONG | 221.00 | -264.00% | 1 326 | 6 | 185.00 | 0.00% | 370 | 2 | ||||||
| PRVNÍ PETROV.ZEM. | 24.80 | -282.00% | 1 339 | 54 | 0.00% | 0 | 0 | |||||||
| BOTAS | 150.00 | 0.00% | 1 350 | 9 | 140.00 | -3.00% | 1 508 | 12 | ||||||
| ZEZANA BRNO | 80.00 | 0.00% | 1 360 | 17 | 0.00% | 0 | 0 | |||||||
| ČSAD TŘINEC | 85.10 | -395.00% | 1 362 | 16 | 73.50 | 0.00% | 3 528 | 48 | ||||||
| FTL PROSTĚJOV | 200.00 | +68.00% | 1 400 | 7 | 297.80 | +3.00% | 2 382 | 8 | ||||||
| ČKD OBCHOD.SLUŽBY | 39.00 | 0.00% | 1 404 | 36 | 0.00% | 0 | 0 | |||||||
| UNIBETON | 28.57 | -498.00% | 1 429 | 50 | -2.00% | 0 | 0 | |||||||
| ZZN POMORAVÍ | 65.10 | +500.00% | 1 432 | 22 | 0.00% | 0 | 0 | |||||||
| SČC | 68.30 | +499.00% | 1 434 | 21 | 66.00 | -4.00% | 1 980 | 30 | ||||||
| GEOL.PRŮZ.ZL.HORY | 31.94 | +499.00% | 1 437 | 45 | -8.00% | 0 | 0 | |||||||
| GRANDHOTEL ZL. LEV | 360.00 | +495.00% | 1 440 | 4 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
