Top number of shares per day, RM System dne 29.5.1995
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 2.6.1995 1.6.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 29.5.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OSTROJ | 227.00 | +460.00% | 137 562 | 606 | 223.00 | +6.00% | 34 284 | 159 | ||||||
| TATRA | 106.01 | -384.00% | 42 616 | 402 | 101.00 | -5.00% | 16 769 | 159 | ||||||
| KOMERČNÍ BANKA | 1 315.00 | +115.00% | 1 464 910 | 1 114 | 1 245.00 | 0.00% | 205 764 | 157 | ||||||
| ALIACHEM | 795.00 | 0.00% | 533 445 | 671 | 780.00 | 0.00% | 122 013 | 156 | ||||||
| ČKD PRAHA HOLDING | 99.00 | +312.00% | 29 700 | 300 | 95.00 | 0.00% | 15 428 | 152 | ||||||
| UNIRELEX | 225.00 | 0.00% | 90 900 | 404 | 220.00 | +5.00% | 32 120 | 146 | ||||||
| SVAS | 16.00 | -153.00% | 912 | 57 | 9.50 | -5.00% | 1 387 | 146 | ||||||
| BIOCEL | 656.00 | +92.00% | 191 552 | 292 | 644.00 | -2.00% | 93 414 | 146 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 995.00 | +153.00% | 99 500 | 100 | 990.00 | +1.00% | 132 720 | 142 | ||||||
| KRÁLODVORSKÉ ŽEL. | 0 | 0 | 166.50 | +1.00% | 23 310 | 140 | ||||||||
| SPECIÁL INVEST | 89.00 | -5.00% | 12 360 | 140 | ||||||||||
| IF BOHEMIA ZEMPOT. | 85.00 | 0.00% | 11 616 | 139 | ||||||||||
| TOMA | 200.00 | -430.00% | 80 200 | 401 | 220.00 | 0.00% | 29 512 | 136 | ||||||
| PIVOVARSKÝ HOLDING | 0 | 0 | 405.00 | -7.00% | 55 313 | 135 | ||||||||
| ČESKÉ VINAŘ.ZÁVODY | 165.00 | -294.00% | 37 620 | 228 | 165.00 | +1.00% | 22 087 | 133 | ||||||
| ZBROJOVKA VSETÍN | 102.00 | -285.00% | 41 514 | 407 | 110.00 | -1.00% | 14 365 | 132 | ||||||
| FERONA | 149.00 | +33.00% | 29 800 | 200 | 145.00 | -3.00% | 17 809 | 131 | ||||||
| ČKD POLOVODIČE PHA | 15.28 | -497.00% | 6 815 | 446 | 19.00 | +3.00% | 2 599 | 130 | ||||||
| STAVIVA | 124.70 | -499.00% | 3 741 | 30 | 127.00 | -2.00% | 16 510 | 130 | ||||||
| IF BOHATSTVÍ | 732.00 | 0.00% | 900 360 | 1 230 | 720.00 | 0.00% | 93 109 | 130 | ||||||
| FBE HOLDING | 132.00 | -3.00% | 16 443 | 129 | ||||||||||
| AVIA NOVOSEDLY | 252.00 | +500.00% | 0 | 0 | 240.00 | -3.00% | 28 811 | 124 | ||||||
| DOSTA DOP.STAV.UH | 0 | 0 | 206.00 | 0.00% | 25 340 | 123 | ||||||||
| ROCKWOOL PREFIZOL | 186.00 | 0.00% | 14 880 | 80 | 196.00 | -5.00% | 24 004 | 123 | ||||||
| KERAMIKA HOB | 1 615.00 | +487.00% | 93 670 | 58 | 1 595.00 | +4.00% | 190 903 | 121 | ||||||
| SM- L_ZEo. FONDU | 169.00 | -1.00% | 20 720 | 120 | ||||||||||
| ČMD | 71.00 | 0.00% | 39 760 | 560 | 65.00 | -6.00% | 7 618 | 118 | ||||||
| B.G.M. CAPITAL | 86.00 | +7.00% | 10 221 | 118 | ||||||||||
| MORAVSKÝ ZEM.HOLD. | 189.00 | +6.00% | 21 318 | 117 | ||||||||||
| OSTRAV.VOD.A KAN. | 299.00 | 0.00% | 2 990 | 10 | 300.00 | +3.00% | 33 996 | 113 | ||||||
| BÁŇ.STAVBY MOST | 141.01 | -275.00% | 28 766 | 204 | 150.00 | -8.00% | 15 450 | 112 | ||||||
| ZBROJOVKA BRNO | 122.55 | -500.00% | 7 598 | 62 | 122.00 | -7.00% | 14 065 | 111 | ||||||
| ENERGOAQUA | 150.00 | -66.00% | 80 250 | 535 | 151.50 | -1.00% | 16 665 | 110 | ||||||
| AVIA | 175.00 | -256.00% | 122 325 | 699 | 180.00 | -4.00% | 19 450 | 108 | ||||||
| KŘIŠŤÁLOVÝ IF | 760.00 | -268.00% | 137 560 | 181 | 755.00 | -3.00% | 77 531 | 104 | ||||||
| MOTORPAL | 178.50 | +500.00% | 9 461 | 53 | 179.50 | 0.00% | 18 504 | 103 | ||||||
| RŮST. IF KVANTO | 454.00 | +22.00% | 255 602 | 563 | 437.00 | -1.00% | 44 762 | 102 | ||||||
| VÍTKOVICE | 148.99 | +275.00% | 168 359 | 1 130 | 139.50 | -3.00% | 14 135 | 101 | ||||||
| ČETRANS ÚSTÍ N.L. | 168.00 | +500.00% | 70 056 | 417 | 159.50 | -3.00% | 15 615 | 101 | ||||||
| METRA BLANSKO | 130.00 | 0.00% | 36 270 | 279 | 137.00 | +8.00% | 13 700 | 100 | ||||||
| TEPLÁRNY BRNO | 850.00 | +493.00% | 85 000 | 100 | 820.00 | -2.00% | 82 000 | 100 | ||||||
| SVIT ZLÍN | 99.90 | +154.00% | 11 988 | 120 | 100.00 | -3.00% | 9 915 | 99 | ||||||
| IPS SKANSKA | 2 100.00 | 0.00% | 1 362 900 | 649 | 2 050.50 | +2.00% | 199 464 | 98 | ||||||
| JITEX PÍSEK | 203.00 | -469.00% | 30 856 | 152 | 201.00 | +6.00% | 19 242 | 96 | ||||||
| AGRO-TEX | 73.00 | +138.00% | 4 234 | 58 | 100.00 | 0.00% | 9 500 | 95 | ||||||
| MILETA | 91.45 | +499.00% | 0 | 0 | 61.50 | -5.00% | 5 535 | 90 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 290.00 | +320.00% | 139 490 | 481 | 273.00 | -2.00% | 24 999 | 89 | ||||||
| GLASS TV COMPONENT | 6.00 | -14.00% | 534 | 89 | ||||||||||
| KARA | 40.01 | -428.00% | 1 440 | 36 | 42.50 | -3.00% | 3 740 | 88 | ||||||
| STROJÍRNY BOHDAL. | 0 | 0 | 124.00 | +8.00% | 11 613 | 87 | ||||||||
| THRALL VAGONKA ST. | 125.74 | -499.00% | 0 | 0 | 118.00 | -9.00% | 10 030 | 85 | ||||||
| ČKD SLANÝ | 63.00 | +500.00% | 0 | 0 | 63.00 | -7.00% | 5 292 | 84 | ||||||
| ŠMERAL BRNO | 74.55 | +500.00% | 2 982 | 40 | 70.00 | -9.00% | 5 677 | 82 | ||||||
| ČS.PLAVBA LABSKÁ | 141.00 | -282.00% | 56 259 | 399 | 142.00 | -1.00% | 11 801 | 81 | ||||||
| MORAVSKÁ PRŮM. | 158.00 | +4.00% | 12 480 | 80 | ||||||||||
| INGSTAV BRNO | 0 | 0 | 330.00 | -8.00% | 26 400 | 80 | ||||||||
| ESAB VAMBERK | 430.00 | +487.00% | 27 950 | 65 | 396.00 | 0.00% | 31 584 | 79 | ||||||
| KOLORA SEMILY | 240.00 | -204.00% | 37 680 | 157 | 260.00 | -1.00% | 20 255 | 79 | ||||||
| OLŠANSKÉ PAPÍRNY | 458.00 | +480.00% | 183 200 | 400 | 402.50 | -3.00% | 31 385 | 78 | ||||||
| AERO HOLDING | 96.90 | -500.00% | 87 695 | 905 | 100.00 | +2.00% | 8 145 | 78 | ||||||
| ||||||||||||||
