The Prague Stock Exchange and RM-System - daily results dne 29.5.1995
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 2.6.1995 1.6.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 29.5.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 340.00 | -87.00% | 53 040 | 156 | 321.00 | -4.00% | 163 959 | 534 | ||||||
| ŽOSKA | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| ŽOS NYMBURK | 90.60 | +55.00% | 9 060 | 100 | 81.50 | -3.00% | 1 630 | 20 | ||||||
| ŽIVNOSTENSKÁ BANKA | 3 110.00 | 0.00% | 121 290 | 39 | 2 733.00 | -1.00% | 32 874 | 11 | ||||||
| ŽIVNOBANKA 11,5/97 | 0 | 0 | ||||||||||||
| ŽIOS | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ŽIHELSKÝ STATEK | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ŽELEZNOBROD. SKLO | 0.00% | 0 | 0 | |||||||||||
| ŽELEZÁRNY VESELÍ | 143.85 | +500.00% | 1 151 | 8 | 161.00 | 0.00% | 1 250 | 8 | ||||||
| ŽELEZÁRNY CHOMUTOV | 75.00 | -384.00% | 5 400 | 72 | 65.50 | -4.00% | 655 | 10 | ||||||
| ŽELEZÁRNY HRÁDEK | 258.00 | -152.00% | 3 096 | 12 | 270.00 | -1.00% | 5 295 | 21 | ||||||
| ŽEL.STAVITEL.PRAHA | 815.00 | +61.00% | 9 780 | 12 | -1.00% | 0 | 0 | |||||||
| ŽDB | 399.00 | +230.00% | 67 830 | 170 | 385.00 | -1.00% | 16 936 | 44 | ||||||
| ŽĎAS | 980.00 | +103.00% | 71 540 | 73 | 969.00 | -3.00% | 28 948 | 30 | ||||||
| ZZV PRACHATICE | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ZZN ŽĎÁR N.SÁZAVOU | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ZZN ZDISLAVICE | 90.00 | 0.00% | 9 450 | 105 | 85.50 | -5.00% | 1 796 | 21 | ||||||
| ZZN VYŠKOV | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ZZN VE VYS. MÝTĚ | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ZZN UH. HRADIŠTĚ | 65.00 | 0.00% | 975 | 15 | 0.00% | 0 | 0 | |||||||
| ZZN TŘEBÍČ | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ZZN TRUTNOV | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ZZN TEPLICE | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ZZN TÁBOR | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ZZN ŠUMPERK | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ZZN SVITAVY | 76.56 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN STRAKONICE | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ZZN SLANÝ | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| ZZN SKALICE | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ZZN SEMILY | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| ZZN ROKYCANY | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ZZN RAKOVNÍK | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ZZN PŘÍBRAM | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| ZZN PRAHA | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ZZN POMORAVÍ | 65.10 | +500.00% | 1 432 | 22 | 0.00% | 0 | 0 | |||||||
| ZZN POLEPY | 60.00 | 0.00% | 3 060 | 51 | 0.00% | 0 | 0 | |||||||
| ZZN POLABÍ | 0.00% | 0 | 0 | |||||||||||
| ZZN POLABÍ | 0 | 0 | 141.00 | 0.00% | 4 230 | 30 | ||||||||
| ZZN PLZEŇ | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ZZN PÍSEK | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ZZN PELHŘIMOV | 235.00 | -167.00% | 3 290 | 14 | 0.00% | 0 | 0 | |||||||
| ZZN PARDUBICE | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ZZN OPAVA | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ZZN NOVÝ JIČÍN | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ZZN MĚLNÍK | 71.47 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN LOUNY | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ZZN KOLÍN | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ZZN JIHLAVA | 68.25 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN JIČÍN | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ZZN CHRUDIM | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ZZN CHOMUTOV | 71.00 | +92.00% | 3 550 | 50 | 0.00% | 0 | 0 | |||||||
| ZZN HRADEC KRÁLOVÉ | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ZZN HAVL. BROD | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ZZN FRÝDEK MÍSTEK | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ZZN DOMAŽLICE | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ZZN DĚČÍN | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ZZN Č. SKALICE | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ZZN BEROUN | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ZVVZ | 748.00 | +490.00% | 0 | 0 | 782.00 | +7.00% | 4 692 | 6 | ||||||
| ZVU | 516.00 | +487.00% | 18 060 | 35 | 475.00 | -1.00% | 16 625 | 35 | ||||||
| ||||||||||||||
