Hi price, The Prague Stock Exchange dne 29.5.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 2.6.1995 1.6.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 29.5.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČKD POLOVODIČE PHA | 15.28 | -497.00% | 6 815 | 446 | 19.00 | +3.00% | 2 599 | 130 | ||||||
| SVAS | 16.00 | -153.00% | 912 | 57 | 9.50 | -5.00% | 1 387 | 146 | ||||||
| ŘEMPO | 23.51 | -313.00% | 24 | 1 | 23.00 | -8.00% | 5 727 | 249 | ||||||
| PRVNÍ PETROV.ZEM. | 24.80 | -282.00% | 1 339 | 54 | 0.00% | 0 | 0 | |||||||
| JESENIC.ZÁS.A NÁK. | 26.21 | -496.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TECHNOCOM | 26.25 | +500.00% | 2 389 | 91 | 0.00% | 0 | 0 | |||||||
| AGROSTAT N.BYST. | 26.25 | +500.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| TEREOS TTD | 27.25 | -488.00% | 6 704 | 246 | 41.00 | 0.00% | 861 | 21 | ||||||
| POTRAVINY CENTRUM | 27.45 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| UNIBETON | 28.57 | -498.00% | 1 429 | 50 | -2.00% | 0 | 0 | |||||||
| STAPO | 28.66 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZEVETA | 30.00 | -322.00% | 3 000 | 100 | 20.00 | 0.00% | 100 | 5 | ||||||
| POTIS | 30.97 | -497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TESLA STRAŠNICE | 31.50 | -119.00% | 5 828 | 185 | 29.50 | +5.00% | 1 652 | 56 | ||||||
| MOR.POTRAVIN.ST. | 31.67 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GEOL.PRŮZ.ZL.HORY | 31.94 | +499.00% | 1 437 | 45 | -8.00% | 0 | 0 | |||||||
| ČSAO TEPLICE | 32.56 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CHIRONAX PRAHA | 34.10 | -320.00% | 375 | 11 | -7.00% | 0 | 0 | |||||||
| JAS-JESNICKÁ STROJ | 34.30 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| REAS | 35.00 | +416.00% | 490 | 14 | 0.00% | 0 | 0 | |||||||
| IMO CHOMUTOV | 35.00 | 0.00% | 140 | 4 | 0.00% | 0 | 0 | |||||||
| EGO | 35.87 | +497.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| CUKROVAR HODONÍN | 37.60 | +499.00% | 0 | 0 | 38.50 | -6.00% | 347 | 9 | ||||||
| MASNA BRNO | 37.80 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROSTROJ PROSTĚJ. | 38.00 | +292.00% | 3 420 | 90 | 0.00% | 0 | 0 | |||||||
| ČKD ELTECHNIKA | 38.71 | -498.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| BMT | 38.81 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ČKD OBCHOD.SLUŽBY | 39.00 | 0.00% | 1 404 | 36 | 0.00% | 0 | 0 | |||||||
| CUKR. M.HRADIŠTĚ | 39.00 | +48.00% | 2 184 | 56 | 0.00% | 0 | 0 | |||||||
| VET.ASAN.ÚS.TIŠICE | 39.49 | -498.00% | 1 698 | 43 | 63.50 | 0.00% | 1 016 | 16 | ||||||
| ZNOJEM.OBCH.SPOL | 39.69 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KARA | 40.01 | -428.00% | 1 440 | 36 | 42.50 | -3.00% | 3 740 | 88 | ||||||
| ČSAD BUS ÚSTÍ N.L. | 40.62 | -498.00% | 2 031 | 50 | 38.00 | -9.00% | 456 | 12 | ||||||
| SOBONA | 41.00 | 0.00% | 738 | 18 | 0.00% | 0 | 0 | |||||||
| LABENA KR.BŘEZNO | 41.00 | 0.00% | 246 | 6 | -5.00% | 0 | 0 | |||||||
| SVITEX | 41.00 | +250.00% | 492 | 12 | 0.00% | 0 | 0 | |||||||
| MASOKOMB. KLADNO | 41.42 | -500.00% | 0 | 0 | 33.50 | -4.00% | 67 | 2 | ||||||
| LIGRA STARÉ MĚSTO | 42.62 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SPOJ.ZÁV.-NÁBYTEK | 42.88 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAV. VÝROBA PRAHA | 42.88 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VÚ STAV. HMOT | 43.02 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZEM. VÝKUP | 43.26 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| EKOPROJEKT PRAHA | 43.59 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VET.ASAN.ÚS.VĚROV. | 43.66 | +497.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| CHIRANA MODŘANY | 43.70 | -500.00% | 918 | 21 | 0.00% | 0 | 0 | |||||||
| ZEM. TECHNIKA | 43.75 | +499.00% | 0 | 0 | 41.00 | -2.00% | 615 | 15 | ||||||
| VODHOSP.SPOL.VRCH. | 43.98 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VESELSKÉ NÁB. ZÁV. | 44.99 | -498.00% | 270 | 6 | +6.00% | 0 | 0 | |||||||
| BIOMA DŘEVOHOSTICE | 45.00 | 0.00% | 720 | 16 | +8.00% | 0 | 0 | |||||||
| LIBERTA | 45.00 | +285.00% | 585 | 13 | 36.50 | +6.00% | 256 | 7 | ||||||
| POLAB.CUKR.BEŘKOV. | 45.20 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TANEX | 46.00 | -416.00% | 368 | 8 | 0.00% | 0 | 0 | |||||||
| POLOVODIČE PRAHA | 47.07 | +499.00% | 753 | 16 | -3.00% | 0 | 0 | |||||||
| KOVOMAT | 48.47 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TESLA ELMI BRNO | 48.91 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TENAS | 49.61 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DOMA | 49.64 | -499.00% | 1 291 | 26 | 56.50 | +7.00% | 396 | 7 | ||||||
| ORTAS PŘÍBRAM | 50.00 | +52.00% | 2 250 | 45 | 51.00 | 0.00% | 612 | 12 | ||||||
| ZÁV.LES.TECH.KRNOV | 50.00 | +52.00% | 4 900 | 98 | 48.00 | -9.00% | 720 | 15 | ||||||
| IZOLACE ÚSTÍ | 50.00 | 0.00% | 600 | 12 | +1.00% | 0 | 0 | |||||||
| ||||||||||||||
