Lo price, RM System dne 29.5.1995
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 2.6.1995 1.6.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 29.5.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GLASS TV COMPONENT | 6.00 | -14.00% | 534 | 89 | ||||||||||
| SVAS | 16.00 | -153.00% | 912 | 57 | 9.50 | -5.00% | 1 387 | 146 | ||||||
| ČKD POLOVODIČE PHA | 15.28 | -497.00% | 6 815 | 446 | 19.00 | +3.00% | 2 599 | 130 | ||||||
| ZEVETA | 30.00 | -322.00% | 3 000 | 100 | 20.00 | 0.00% | 100 | 5 | ||||||
| ŘEMPO | 23.51 | -313.00% | 24 | 1 | 23.00 | -8.00% | 5 727 | 249 | ||||||
| TESLA VACUUM | 0 | 0 | 23.10 | 0.00% | 1 733 | 75 | ||||||||
| TESLA STRAŠNICE | 31.50 | -119.00% | 5 828 | 185 | 29.50 | +5.00% | 1 652 | 56 | ||||||
| CS0009030663 | 32.00 | +3.00% | 96 | 3 | ||||||||||
| EKOAGROFOND ÚSTÍ | 33.00 | +10.00% | 1 980 | 60 | ||||||||||
| MASOKOMB. KLADNO | 41.42 | -500.00% | 0 | 0 | 33.50 | -4.00% | 67 | 2 | ||||||
| LIBERTA | 45.00 | +285.00% | 585 | 13 | 36.50 | +6.00% | 256 | 7 | ||||||
| PRAGA HOSTIVAŘ | 0 | 0 | 37.00 | -3.00% | 592 | 16 | ||||||||
| ČSAD BUS ÚSTÍ N.L. | 40.62 | -498.00% | 2 031 | 50 | 38.00 | -9.00% | 456 | 12 | ||||||
| CHRONOTECHNA | 0 | 0 | 38.00 | -8.00% | 2 926 | 77 | ||||||||
| CUKROVAR HODONÍN | 37.60 | +499.00% | 0 | 0 | 38.50 | -6.00% | 347 | 9 | ||||||
| GEOTEST SLATINA | 0 | 0 | 41.00 | -9.00% | 574 | 14 | ||||||||
| TEREOS TTD | 27.25 | -488.00% | 6 704 | 246 | 41.00 | 0.00% | 861 | 21 | ||||||
| ZEM. TECHNIKA | 43.75 | +499.00% | 0 | 0 | 41.00 | -2.00% | 615 | 15 | ||||||
| KARA | 40.01 | -428.00% | 1 440 | 36 | 42.50 | -3.00% | 3 740 | 88 | ||||||
| ZEM.POD.ALBRECHT. | 0 | 0 | 43.00 | -4.00% | 12 642 | 294 | ||||||||
| NOWACO MRAZÍRNY | 50.00 | 0.00% | 1 050 | 21 | 47.00 | -6.00% | 611 | 13 | ||||||
| ZÁV.LES.TECH.KRNOV | 50.00 | +52.00% | 4 900 | 98 | 48.00 | -9.00% | 720 | 15 | ||||||
| TEXTILANA | 69.45 | +498.00% | 0 | 0 | 49.50 | -5.00% | 743 | 15 | ||||||
| ALIBONA LITOVEL | 81.00 | 0.00% | 729 | 9 | 50.00 | -3.00% | 100 | 2 | ||||||
| ORTAS PŘÍBRAM | 50.00 | +52.00% | 2 250 | 45 | 51.00 | 0.00% | 612 | 12 | ||||||
| MASOKOMB. KOSMON. | 0 | 0 | 52.00 | 0.00% | 3 744 | 72 | ||||||||
| PRIMONA | 0 | 0 | 52.50 | -5.00% | 525 | 10 | ||||||||
| TESLA LANŠKROUN | 50.20 | 0.00% | 10 090 | 201 | 53.00 | -2.00% | 3 975 | 75 | ||||||
| TUZEX PRAHA | 52.50 | +500.00% | 1 260 | 24 | 54.50 | -9.00% | 545 | 10 | ||||||
| OKD | 0 | 0 | 55.00 | +1.00% | 72 829 | 1 280 | ||||||||
| TESLA HR. KRÁLOVÉ | 62.00 | +428.00% | 9 610 | 155 | 55.50 | +9.00% | 555 | 10 | ||||||
| UNION CUKR | 0 | 0 | 56.00 | +9.00% | 784 | 14 | ||||||||
| DOMA | 49.64 | -499.00% | 1 291 | 26 | 56.50 | +7.00% | 396 | 7 | ||||||
| GASTRONOMIA | 0 | 0 | 57.00 | -5.00% | 798 | 14 | ||||||||
| HANÁ ZZN OLOMOUC | 0 | 0 | 58.00 | -10.00% | 956 | 17 | ||||||||
| CS0009026562 | 59.00 | +9.00% | 354 | 6 | ||||||||||
| VĚDVÝZ.UHEL.ÚSTAV | 60.32 | +499.00% | 0 | 0 | 59.50 | -1.00% | 2 737 | 46 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 81.00 | 0.00% | 4 050 | 50 | 59.50 | +1.00% | 4 165 | 70 | ||||||
| ČESKÁ NÁR.PRŮM. | 60.00 | 0.00% | 900 | 15 | ||||||||||
| POLYGON STAVEBNÍ | 80.00 | 0.00% | 4 000 | 50 | 61.00 | -5.00% | 1 525 | 25 | ||||||
| MILETA | 91.45 | +499.00% | 0 | 0 | 61.50 | -5.00% | 5 535 | 90 | ||||||
| LITES | 0 | 0 | 62.00 | 0.00% | 558 | 9 | ||||||||
| ČKD SLANÝ | 63.00 | +500.00% | 0 | 0 | 63.00 | -7.00% | 5 292 | 84 | ||||||
| TERRONIC | 0 | 0 | 63.00 | +9.00% | 630 | 10 | ||||||||
| VET.ASAN.ÚS.TIŠICE | 39.49 | -498.00% | 1 698 | 43 | 63.50 | 0.00% | 1 016 | 16 | ||||||
| ČMD | 71.00 | 0.00% | 39 760 | 560 | 65.00 | -6.00% | 7 618 | 118 | ||||||
| JLV | 72.30 | -499.00% | 0 | 0 | 65.00 | -10.00% | 585 | 9 | ||||||
| ŽELEZÁRNY CHOMUTOV | 75.00 | -384.00% | 5 400 | 72 | 65.50 | -4.00% | 655 | 10 | ||||||
| LUČEBNÍ ZÁV. KOLÍN | 76.37 | -498.00% | 0 | 0 | 66.00 | -6.00% | 660 | 10 | ||||||
| SČC | 68.30 | +499.00% | 1 434 | 21 | 66.00 | -4.00% | 1 980 | 30 | ||||||
| RUD | 0 | 0 | 66.50 | -5.00% | 998 | 15 | ||||||||
| KOVOHUTĚ ROKYCANY | 67.00 | +221.00% | 5 025 | 75 | 67.00 | -9.00% | 335 | 5 | ||||||
| AGROSERVIS TACHOV | 77.00 | 0.00% | 2 002 | 26 | 67.50 | -5.00% | 4 050 | 60 | ||||||
| PRAZSKE SLUZBY | 79.80 | -500.00% | 0 | 0 | 67.50 | -8.00% | 16 875 | 250 | ||||||
| ČSAD Č. BUDĚJOVICE | 0 | 0 | 68.00 | +10.00% | 136 | 2 | ||||||||
| LOKOMOTIVKA PRAHA | 69.33 | -498.00% | 1 803 | 26 | 68.00 | -4.00% | 952 | 14 | ||||||
| STAST PRAHA | 57.00 | 0.00% | 8 322 | 146 | 68.00 | 0.00% | 2 584 | 38 | ||||||
| BETA ČESKÝ IF | 70.00 | -3.00% | 1 190 | 17 | ||||||||||
| ŠMERAL BRNO | 74.55 | +500.00% | 2 982 | 40 | 70.00 | -9.00% | 5 677 | 82 | ||||||
| SLÉVÁRNA LIBEREC | 72.00 | -400.00% | 2 880 | 40 | 71.00 | +3.00% | 1 988 | 28 | ||||||
| ||||||||||||||
