Hi price, RM System dne 29.5.1995
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 2.6.1995 1.6.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 29.5.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ POJIŠŤOVNA | 4 550.00 | -108.00% | 218 400 | 48 | 4 400.00 | -1.00% | 4 400 | 1 | ||||||
| PHILIP MORRIS ČR A | 3 890.00 | 0.00% | 544 600 | 140 | 3 655.00 | +8.00% | 61 555 | 16 | ||||||
| RMS MEZZANINE | 2 965.00 | 0.00% | 423 995 | 143 | 2 950.00 | +4.00% | 31 025 | 11 | ||||||
| FAB | 0 | 0 | 2 839.00 | -5.00% | 19 873 | 7 | ||||||||
| ELEKTRÁRNY OPATOV. | 2 875.00 | -495.00% | 23 000 | 8 | 2 800.00 | -1.00% | 63 617 | 22 | ||||||
| ŽIVNOSTENSKÁ BANKA | 3 110.00 | 0.00% | 121 290 | 39 | 2 733.00 | -1.00% | 32 874 | 11 | ||||||
| PIVOVAR RADEGAST | 2 885.00 | 0.00% | 141 365 | 49 | 2 730.50 | 0.00% | 16 383 | 6 | ||||||
| BVV BRNO | 2 450.00 | 0.00% | 120 050 | 49 | 2 511.00 | +2.00% | 17 577 | 7 | ||||||
| O2 C.R. | 2 455.00 | -160.00% | 4 517 200 | 1 840 | 2 385.50 | 0.00% | 434 081 | 179 | ||||||
| ČECHOFRACHT | 2 510.00 | +19.00% | 25 100 | 10 | 2 340.00 | -7.00% | 7 020 | 3 | ||||||
| LÉČIVA PRAHA | 0 | 0 | 2 290.00 | -4.00% | 75 720 | 34 | ||||||||
| IP BANKA | 2 300.00 | 0.00% | 719 900 | 313 | 2 256.00 | -1.00% | 8 916 | 4 | ||||||
| SPOFA | 2 265.00 | -483.00% | 0 | 0 | 2 180.00 | +1.00% | 50 140 | 23 | ||||||
| METALIMEX | 2 080.00 | -47.00% | 4 160 | 2 | 2 150.00 | +2.00% | 4 137 | 2 | ||||||
| ČOKOLÁDOVNY | 2 185.00 | 0.00% | 128 915 | 59 | 2 103.00 | -3.00% | 2 103 | 1 | ||||||
| IPS SKANSKA | 2 100.00 | 0.00% | 1 362 900 | 649 | 2 050.50 | +2.00% | 199 464 | 98 | ||||||
| IMPERIAL K.VARY | 1 720.00 | -497.00% | 0 | 0 | 2 000.00 | +5.00% | 2 000 | 1 | ||||||
| TMP-TEL. MONTÁŽE | 1 990.00 | 0.00% | 149 250 | 75 | 1 944.50 | 0.00% | 37 001 | 19 | ||||||
| SKLÁRNY KAVALIER | 1 850.00 | -133.00% | 35 150 | 19 | 1 850.00 | +4.00% | 7 400 | 4 | ||||||
| STOCK PLZEŇ | 1 810.00 | -242.00% | 5 430 | 3 | 1 782.50 | +2.00% | 3 565 | 2 | ||||||
| DEZA | 1 820.00 | +111.00% | 65 520 | 36 | 1 770.00 | +5.00% | 29 919 | 17 | ||||||
| JM PLYNÁRENSKÁ | 1 800.00 | +169.00% | 25 200 | 14 | 1 750.00 | +7.00% | 13 710 | 8 | ||||||
| GAS-MĚŘENÍ,REGUL. | 1 765.00 | -28.00% | 47 655 | 27 | 1 725.00 | 0.00% | 18 975 | 11 | ||||||
| CS0009029665 | 1 710.00 | +7.00% | 3 315 | 2 | ||||||||||
| METROSTAV | 0 | 0 | 1 681.00 | 0.00% | 80 682 | 48 | ||||||||
| PLZEŇSKÝ PRAZDROJ | 1 880.00 | +217.00% | 652 360 | 347 | 1 661.00 | -10.00% | 33 220 | 20 | ||||||
| AGROBANKA | 1 650.00 | 0.00% | 242 550 | 147 | 1 620.00 | -10.00% | 9 720 | 6 | ||||||
| PORCEL.MANUFAKTURA | 1 640.00 | +61.00% | 16 400 | 10 | 1 610.00 | 0.00% | 3 220 | 2 | ||||||
| KERAMIKA HOB | 1 615.00 | +487.00% | 93 670 | 58 | 1 595.00 | +4.00% | 190 903 | 121 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 1 640.00 | 0.00% | 206 640 | 126 | 1 580.00 | -2.00% | 21 897 | 14 | ||||||
| DŮM MÓDY | 0 | 0 | 1 520.00 | -1.00% | 7 600 | 5 | ||||||||
| HOCHTIEF CZ A. S. | 1 600.00 | 0.00% | 555 200 | 347 | 1 509.00 | +10.00% | 4 527 | 3 | ||||||
| PIVOV.KRUŠOVICE | 1 800.00 | 0.00% | 37 800 | 21 | 1 502.00 | +7.00% | 1 502 | 1 | ||||||
| DOBRUŠSKÉ STROJÍR. | 1 565.00 | -157.00% | 90 770 | 58 | 1 500.50 | 0.00% | 18 006 | 12 | ||||||
| HOTEL ESPLANADE | 1 315.00 | -471.00% | 0 | 0 | 1 500.00 | +5.00% | 1 500 | 1 | ||||||
| RAPID | 0 | 0 | 1 500.00 | 0.00% | 1 500 | 1 | ||||||||
| PARAMO | 1 430.00 | 0.00% | 44 330 | 31 | 1 389.00 | -5.00% | 29 013 | 21 | ||||||
| ZČ ENERGETIKA | 1 335.00 | -498.00% | 36 045 | 27 | 1 331.00 | +1.00% | 7 789 | 6 | ||||||
| ZČ PLYNÁRENSKÁ | 0 | 0 | 1 290.00 | 0.00% | 1 290 | 1 | ||||||||
| PIVOV.STAROBRNO | 1 440.00 | 0.00% | 38 880 | 27 | 1 275.50 | 0.00% | 2 551 | 2 | ||||||
| IF RYCHLÉHO VÝNOSU | 1 305.00 | -38.00% | 1 021 815 | 783 | 1 263.00 | -1.00% | 244 858 | 191 | ||||||
| KARMA | 1 265.00 | +39.00% | 18 975 | 15 | 1 260.00 | 0.00% | 7 560 | 6 | ||||||
| KOMERČNÍ BANKA | 1 315.00 | +115.00% | 1 464 910 | 1 114 | 1 245.00 | 0.00% | 205 764 | 157 | ||||||
| ČESKOMOR.CEMENT | 1 240.00 | 0.00% | 105 400 | 85 | 1 217.00 | 0.00% | 18 210 | 15 | ||||||
| KARLOVAR. MIN.VODY | 1 300.00 | -76.00% | 5 200 | 4 | 1 216.50 | -3.00% | 4 866 | 4 | ||||||
| SEVT | 1 240.00 | 0.00% | 18 600 | 15 | 1 202.50 | +1.00% | 1 203 | 1 | ||||||
| VODNÍ STAVBY | 1 290.00 | 0.00% | 258 000 | 200 | 1 200.50 | +3.00% | 18 008 | 15 | ||||||
| SETUZA | 1 240.00 | +163.00% | 22 320 | 18 | 1 200.00 | -1.00% | 24 000 | 20 | ||||||
| SM ENERGETIKA | 1 250.00 | +416.00% | 96 250 | 77 | 1 200.00 | 0.00% | 28 260 | 24 | ||||||
| ASSIDOMÄN SEPAP | 1 205.00 | +343.00% | 1 127 880 | 936 | 1 189.00 | +2.00% | 345 458 | 314 | ||||||
| KAUČUK GROUP | 1 115.00 | 0.00% | 101 465 | 91 | 1 185.00 | -1.00% | 30 600 | 26 | ||||||
| NATE CHOTĚBOŘ | 1 250.00 | -118.00% | 75 000 | 60 | 1 180.00 | +4.00% | 9 000 | 8 | ||||||
| ENERGOMONTÁŽE LIB. | 1 370.00 | +498.00% | 65 760 | 48 | 1 175.00 | +5.00% | 4 700 | 4 | ||||||
| BOHEMIA SEKT | 0 | 0 | 1 169.00 | -3.00% | 2 338 | 2 | ||||||||
| BANKOVNÍ HOLDING | 1 195.00 | +5.00% | 14 197 795 | 11 881 | 1 160.00 | +2.00% | 602 775 | 530 | ||||||
| EUROVIA CS | 1 185.00 | 0.00% | 46 215 | 39 | 1 150.00 | +2.00% | 51 500 | 45 | ||||||
| SKLO BOHEMIA | 1 155.00 | -253.00% | 31 185 | 27 | 1 149.50 | -3.00% | 2 242 | 2 | ||||||
| JM ENERGETIKA | 1 225.00 | +470.00% | 0 | 0 | 1 130.00 | +10.00% | 6 780 | 6 | ||||||
| PLIVA - LACHEMA | 1 220.00 | +252.00% | 254 980 | 209 | 1 122.50 | +4.00% | 3 368 | 3 | ||||||
| SLADOVNA HODONICE | 0 | 0 | 1 120.50 | +3.00% | 1 121 | 1 | ||||||||
| ||||||||||||||
