The Prague Stock Exchange and RM-System - daily results dne 29.5.1995
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 2.6.1995 1.6.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 29.5.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MASOKOMB. KLADNO | 41.42 | -500.00% | 0 | 0 | 33.50 | -4.00% | 67 | 2 | ||||||
| CS0009030663 | 32.00 | +3.00% | 96 | 3 | ||||||||||
| ALIBONA LITOVEL | 81.00 | 0.00% | 729 | 9 | 50.00 | -3.00% | 100 | 2 | ||||||
| ZEVETA | 30.00 | -322.00% | 3 000 | 100 | 20.00 | 0.00% | 100 | 5 | ||||||
| ČSAD Č. BUDĚJOVICE | 0 | 0 | 68.00 | +10.00% | 136 | 2 | ||||||||
| ZČ DŘEVO. ZÁVODY | 81.16 | +499.00% | 0 | 0 | 75.00 | 0.00% | 150 | 2 | ||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 75.00 | 0.00% | 150 | 2 | 80.00 | 0.00% | 160 | 2 | ||||||
| HOTEL PALACE OVA | 100.00 | 0.00% | 100 | 1 | 84.00 | +5.00% | 168 | 2 | ||||||
| OKULA NÝRSKO | 217.00 | -482.00% | 2 387 | 11 | 180.50 | 0.00% | 181 | 1 | ||||||
| GRAFIATISK | 0 | 0 | 188.50 | -5.00% | 189 | 1 | ||||||||
| MŠLZ | 80.39 | +498.00% | 0 | 0 | 81.00 | -6.00% | 243 | 3 | ||||||
| OSEVA UNI | 253.00 | -117.00% | 253 | 1 | 250.00 | +7.00% | 250 | 1 | ||||||
| LIBERTA | 45.00 | +285.00% | 585 | 13 | 36.50 | +6.00% | 256 | 7 | ||||||
| KOVOHUTĚ ROKYCANY | 67.00 | +221.00% | 5 025 | 75 | 67.00 | -9.00% | 335 | 5 | ||||||
| CUKROVAR HODONÍN | 37.60 | +499.00% | 0 | 0 | 38.50 | -6.00% | 347 | 9 | ||||||
| CS0009026562 | 59.00 | +9.00% | 354 | 6 | ||||||||||
| JIHOČESKÉ LESY | 125.00 | 0.00% | 3 250 | 26 | 119.00 | +10.00% | 357 | 3 | ||||||
| VOD.A KAN.HR.KRÁL. | 0 | 0 | 90.00 | 0.00% | 360 | 4 | ||||||||
| BALÍRNY TCHIBO | 336.00 | -481.00% | 1 008 | 3 | 367.00 | -4.00% | 367 | 1 | ||||||
| YTONG | 221.00 | -264.00% | 1 326 | 6 | 185.00 | 0.00% | 370 | 2 | ||||||
| MASOZÁVOD KRAHULČÍ | 0 | 0 | 125.00 | 0.00% | 375 | 3 | ||||||||
| STAVBY MOSTŮ HOD. | 90.25 | -500.00% | 0 | 0 | 126.50 | -5.00% | 380 | 3 | ||||||
| LISOVNY N.HM.VRBNO | 200.00 | 0.00% | 3 200 | 16 | 385.00 | +10.00% | 385 | 1 | ||||||
| ŠKROBÁRNY HORAŽĎ. | 165.37 | +499.00% | 0 | 0 | 130.00 | +9.00% | 390 | 3 | ||||||
| DOMA | 49.64 | -499.00% | 1 291 | 26 | 56.50 | +7.00% | 396 | 7 | ||||||
| ČEDOK | 139.79 | -499.00% | 0 | 0 | 200.00 | 0.00% | 400 | 2 | ||||||
| KOVO CHEB | 0 | 0 | 100.00 | -6.00% | 400 | 4 | ||||||||
| ENERGOPROJEKT PHA | 110.11 | -499.00% | 16 296 | 148 | 136.00 | 0.00% | 408 | 3 | ||||||
| STAV.POD.OPAVA | 0 | 0 | 82.00 | 0.00% | 410 | 5 | ||||||||
| RAŠELINA | 0 | 0 | 104.50 | -5.00% | 418 | 4 | ||||||||
| CREDIT HR. KRÁLOVÉ | 459.00 | 0.00% | 15 606 | 34 | 419.00 | +1.00% | 419 | 1 | ||||||
| TLAK.PLYNÁRNA ÚSTÍ | 237.00 | +215.00% | 6 873 | 29 | 222.50 | -2.00% | 445 | 2 | ||||||
| BRISK TÁBOR | 280.00 | -476.00% | 0 | 0 | 227.00 | -10.00% | 454 | 2 | ||||||
| ČSAD BUS ÚSTÍ N.L. | 40.62 | -498.00% | 2 031 | 50 | 38.00 | -9.00% | 456 | 12 | ||||||
| MANHATTAN IF | 240.00 | 0.00% | 480 | 2 | ||||||||||
| MASOSPOL PÍSNICE | 0 | 0 | 122.50 | -4.00% | 490 | 4 | ||||||||
| CIDEM HRANICE | 176.50 | +22.00% | 2 824 | 16 | 166.50 | -5.00% | 500 | 3 | ||||||
| PRECIOSA-LUSTRY | 245.00 | -466.00% | 0 | 0 | 250.00 | +4.00% | 500 | 2 | ||||||
| METAZ | 137.55 | +500.00% | 2 063 | 15 | 129.50 | -9.00% | 518 | 4 | ||||||
| PRIMONA | 0 | 0 | 52.50 | -5.00% | 525 | 10 | ||||||||
| DRŮBEŽ-VEJCE | 0 | 0 | 88.00 | 0.00% | 528 | 6 | ||||||||
| GLASS TV COMPONENT | 6.00 | -14.00% | 534 | 89 | ||||||||||
| OHL ŽS | 0 | 0 | 541.50 | -5.00% | 542 | 1 | ||||||||
| TUZEX PRAHA | 52.50 | +500.00% | 1 260 | 24 | 54.50 | -9.00% | 545 | 10 | ||||||
| TESLA HR. KRÁLOVÉ | 62.00 | +428.00% | 9 610 | 155 | 55.50 | +9.00% | 555 | 10 | ||||||
| LITES | 0 | 0 | 62.00 | 0.00% | 558 | 9 | ||||||||
| GEOTEST SLATINA | 0 | 0 | 41.00 | -9.00% | 574 | 14 | ||||||||
| JLV | 72.30 | -499.00% | 0 | 0 | 65.00 | -10.00% | 585 | 9 | ||||||
| PRAGA HOSTIVAŘ | 0 | 0 | 37.00 | -3.00% | 592 | 16 | ||||||||
| STAROROL.PORCELÁN | 357.00 | +500.00% | 0 | 0 | 297.50 | -9.00% | 595 | 2 | ||||||
| MLÉKÁRNA F.MÍSTEK | 307.00 | -495.00% | 1 842 | 6 | 304.00 | -5.00% | 608 | 2 | ||||||
| NOWACO MRAZÍRNY | 50.00 | 0.00% | 1 050 | 21 | 47.00 | -6.00% | 611 | 13 | ||||||
| ORTAS PŘÍBRAM | 50.00 | +52.00% | 2 250 | 45 | 51.00 | 0.00% | 612 | 12 | ||||||
| ZEM. TECHNIKA | 43.75 | +499.00% | 0 | 0 | 41.00 | -2.00% | 615 | 15 | ||||||
| TERRONIC | 0 | 0 | 63.00 | +9.00% | 630 | 10 | ||||||||
| PEREX | 0 | 0 | 129.50 | 0.00% | 648 | 5 | ||||||||
| SECO TRANS | 0 | 0 | 81.50 | -5.00% | 652 | 8 | ||||||||
| ŽELEZÁRNY CHOMUTOV | 75.00 | -384.00% | 5 400 | 72 | 65.50 | -4.00% | 655 | 10 | ||||||
| AROMKA BRNO | 180.00 | 0.00% | 4 320 | 24 | 165.00 | 0.00% | 660 | 4 | ||||||
| LUČEBNÍ ZÁV. KOLÍN | 76.37 | -498.00% | 0 | 0 | 66.00 | -6.00% | 660 | 10 | ||||||
| ||||||||||||||
