The Prague Stock Exchange and RM-System - daily results dne 29.5.1995
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 2.6.1995 1.6.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 29.5.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOD.A KAN.BRUNTÁL | 133.28 | -3 000.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| INVESTIK ROŽNOV | 175.00 | -3 000.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CUKR. PROSENICE | 57.87 | -2 999.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.PARDUBIC | 69.35 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TRANZA | 108.30 | -500.00% | 35 198 | 325 | +2.00% | 0 | 0 | |||||||
| GRAMOFONOVÉ ZÁVODY | 380.00 | -500.00% | 1 900 | 5 | 0.00% | 0 | 0 | |||||||
| POLIČSKÉ STROJÍRNY | 144.40 | -500.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| STROJINGSTAV BRNO | 66.50 | -500.00% | 19 285 | 290 | -2.00% | 0 | 0 | |||||||
| SAFINA | 147.25 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| FEZKO SERVIS | 144.40 | -500.00% | 0 | 0 | 154.00 | -9.00% | 1 386 | 9 | ||||||
| FASÁDOSTAV PRAHA | 105.45 | -500.00% | 3 902 | 37 | 115.00 | 0.00% | 690 | 6 | ||||||
| MILKO | 192.85 | -500.00% | 0 | 0 | -13.00% | 0 | 0 | |||||||
| GEOINDUSTRIA | 142.50 | -500.00% | 44 175 | 310 | 108.00 | -8.00% | 1 296 | 12 | ||||||
| MASOKOMB. KLADNO | 41.42 | -500.00% | 0 | 0 | 33.50 | -4.00% | 67 | 2 | ||||||
| VOD.A KAN.JABLONNÉ | 72.20 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVOŠROT DĚČÍN | 209.00 | -500.00% | 7 106 | 34 | 0.00% | 0 | 0 | |||||||
| INTEA | 193.80 | -500.00% | 12 597 | 65 | 0.00% | 0 | 0 | |||||||
| SATOS | 64.60 | -500.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| KOLI HOLD. N.MĚSTO | 53.77 | -500.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| LECOTEX | 114.95 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVEBNÍ P.TEPLICE | 142.50 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AERO HOLDING | 96.90 | -500.00% | 87 695 | 905 | 100.00 | +2.00% | 8 145 | 78 | ||||||
| STROJEXPORT PRAHA | 90.25 | -500.00% | 1 805 | 20 | 74.00 | -8.00% | 2 146 | 29 | ||||||
| VARIEL | 304.00 | -500.00% | 27 360 | 90 | 0.00% | 0 | 0 | |||||||
| DENTAL | 1 140.00 | -500.00% | 3 420 | 3 | 1 096.50 | -3.00% | 12 062 | 11 | ||||||
| ČSAD UHER.HRADIŠTĚ | 102.98 | -500.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| PRAZSKE SLUZBY | 79.80 | -500.00% | 0 | 0 | 67.50 | -8.00% | 16 875 | 250 | ||||||
| LESY JINDŘ. HRADEC | 131.10 | -500.00% | 656 | 5 | +1.00% | 0 | 0 | |||||||
| UH.SKLADY LOVOSICE | 71.25 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CIVO | 190.95 | -500.00% | 191 | 1 | 0.00% | 0 | 0 | |||||||
| STATUS | 192.85 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| STAP | 175.75 | -500.00% | 8 788 | 50 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.LANŠKR. | 456.00 | -500.00% | 11 400 | 25 | -3.00% | 0 | 0 | |||||||
| TESLA VOTICE | 53.77 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TRIZON | 57.76 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| IH MOSKVA ZLÍN | 162.45 | -500.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| PLOMA | 152.00 | -500.00% | 15 200 | 100 | 142.50 | -1.00% | 2 138 | 15 | ||||||
| TOVÁR.MLÝN.STROJŮ | 86.45 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FERROMET PRAHA | 399.00 | -500.00% | 6 384 | 16 | +7.00% | 0 | 0 | |||||||
| KERAMOST | 170.05 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVBY MOSTŮ HOD. | 90.25 | -500.00% | 0 | 0 | 126.50 | -5.00% | 380 | 3 | ||||||
| OBAL ROZKOŠ | 266.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PILANA TOOLS | 156.75 | -500.00% | 0 | 0 | 157.00 | +2.00% | 3 508 | 22 | ||||||
| STAV.DOP.A MECH. | 95.00 | -500.00% | 6 460 | 68 | 0.00% | 0 | 0 | |||||||
| PEKÁRNA CHOMUTOV | 170.24 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CHIRANA MODŘANY | 43.70 | -500.00% | 918 | 21 | 0.00% | 0 | 0 | |||||||
| KOVOLIT MODŘICE | 188.10 | -500.00% | 8 276 | 44 | 230.00 | +2.00% | 2 990 | 13 | ||||||
| ZBROJOVKA BRNO | 122.55 | -500.00% | 7 598 | 62 | 122.00 | -7.00% | 14 065 | 111 | ||||||
| IMPS | 179.55 | -500.00% | 898 | 5 | +5.00% | 0 | 0 | |||||||
| LÁZNĚ TEPLICE V Č. | 108.30 | -500.00% | 3 141 | 29 | +3.00% | 0 | 0 | |||||||
| PRAŽ.SIL.A VOD.ST. | 73.15 | -500.00% | 366 | 5 | +5.00% | 0 | 0 | |||||||
| TESLA VRCHLABÍ | 66.50 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŠKODA LIAZ | 114.00 | -500.00% | 7 752 | 68 | 119.60 | -15.00% | 4 664 | 39 | ||||||
| THRALL VAGONKA ST. | 125.74 | -499.00% | 0 | 0 | 118.00 | -9.00% | 10 030 | 85 | ||||||
| LESNÍ SPOL.PŘIMDA | 104.01 | -499.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| ZKUŠEBNICTVÍ | 62.15 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESTA OLOMOUC | 133.37 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| NEPTUN BYLANY | 111.47 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BSH HOLICE | 68.28 | -499.00% | 410 | 6 | 0.00% | 0 | 0 | |||||||
| FRIGERA | 83.82 | -499.00% | 587 | 7 | 105.00 | -1.00% | 2 293 | 22 | ||||||
| ||||||||||||||
