The Prague Stock Exchange and RM-System - daily results dne 29.5.1995

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.6.1995  1.6.1995

The Prague Sotck Exchange and RM-System - daily results - 29.5.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AGROSTAT N.BYST.	26.25	+500.00%	0	0		-7.00%	0	0
PEKÁRNA LIBEREC	121.80	+500.00%	0	0	126.00	+5.00%	6 300	50
ČSAD JINDŘ.HRADEC	78.75	+500.00%	0	0		+10.00%	0	0
ZETOR	95.55	+500.00%	21 594	226	86.00	-9.00%	4 300	50
METAZ	137.55	+500.00%	2 063	15	129.50	-9.00%	518	4
SEVČES.SBĚRNÉ SUR.	145.53	+500.00%	0	0		0.00%	0	0
SILNICE OSTRAVA	714.00	+500.00%	603 330	845	700.00	+6.00%	282 282	406
ZMA	75.81	+500.00%	0	0		+5.00%	0	0
MAGNET	107.10	+500.00%	0	0		+3.00%	0	0
ZEM. VÝKUP	43.26	+500.00%	0	0		0.00%	0	0
KOVOFINIŠ LEDEČ	73.50	+500.00%	0	0		0.00%	0	0
LIGMET	357.00	+500.00%	0	0		0.00%	0	0
AVIA NOVOSEDLY	252.00	+500.00%	0	0	240.00	-3.00%	28 811	124
TUZEX PRAHA	52.50	+500.00%	1 260	24	54.50	-9.00%	545	10
SBĚR. SUROV. BRNO	714.00	+500.00%	0	0		+9.00%	0	0
ČKD SLANÝ	63.00	+500.00%	0	0	63.00	-7.00%	5 292	84
STAROROL.PORCELÁN	357.00	+500.00%	0	0	297.50	-9.00%	595	2
GRANITOL	163.17	+500.00%	0	0		0.00%	0	0
ŽELEZÁRNY VESELÍ	143.85	+500.00%	1 151	8	161.00	0.00%	1 250	8
AGROSLUŽBY KAPLICE	98.70	+500.00%	0	0	120.00	-10.00%	3 000	25
MOTORPAL	178.50	+500.00%	9 461	53	179.50	0.00%	18 504	103
ČESKÉ DŘEV.ZÁVODY	231.00	+500.00%	0	0		+3.00%	0	0
OMYA.VÁPENNÁ	735.00	+500.00%	87 465	119	690.00	-4.00%	29 724	45
HEDVA	84.00	+500.00%	0	0	81.00	-4.00%	2 106	26
SPOŘITELNÍ PRIVAT.	399.00	+500.00%	560 196	1 404	391.00	-6.00%	154 090	412
ČETRANS ÚSTÍ N.L.	168.00	+500.00%	70 056	417	159.50	-3.00%	15 615	101
ZZN POMORAVÍ	65.10	+500.00%	1 432	22		0.00%	0	0
AIR SPECIÁL	52.50	+500.00%	0	0		0.00%	0	0
ČSAD KROMĚŘÍŽ	122.85	+500.00%	0	0		0.00%	0	0
LES. SPOL.LITOMĚŘ.	183.75	+500.00%	3 675	20		+9.00%	0	0
LESY MĚLNÍK	82.95	+500.00%	830	10		+5.00%	0	0
STROJIMPORT	82.95	+500.00%	0	0		0.00%	0	0
BELAGRA	147.00	+500.00%	0	0		0.00%	0	0
ZZN JIHLAVA	68.25	+500.00%	0	0		0.00%	0	0
MASNA BRNO	37.80	+500.00%	0	0		0.00%	0	0
TEMACOM	61.74	+500.00%	4 384	71		0.00%	0	0
VODOH.OPR.A STROJ.	88.20	+500.00%	0	0		+5.00%	0	0
ŠMERAL BRNO	74.55	+500.00%	2 982	40	70.00	-9.00%	5 677	82
ATAS NÁCHOD	76.65	+500.00%	996	13		-10.00%	0	0
LESY KAPLICE	141.75	+500.00%	0	0		0.00%	0	0
TECHNOCOM	26.25	+500.00%	2 389	91		0.00%	0	0
CENTRUM ST.INŽ.ZK.	168.00	+500.00%	0	0		0.00%	0	0
ZNOJEM.OBCH.SPOL	39.69	+500.00%	0	0		0.00%	0	0
DAS PŘÍBRAM	127.68	+500.00%	15 322	120		-1.00%	0	0
VENNUS	168.00	+500.00%	5 712	34		0.00%	0	0
ZZN MĚLNÍK	71.47	+499.00%	0	0		0.00%	0	0
UNEX	105.01	+499.00%	0	0	106.00	-4.00%	4 664	44
LES. SPOL.PŘIBYSL.	134.90	+499.00%	0	0		+10.00%	0	0
MARS SVRATKA	181.67	+499.00%	0	0		+9.00%	0	0
NYCOM	138.55	+499.00%	0	0		+7.00%	0	0
AGS JIČÍN	78.01	+499.00%	3 510	45		+9.00%	0	0
EKOS KROMĚŘÍŽ	134.20	+499.00%	0	0		+9.00%	0	0
GESTA	80.87	+499.00%	0	0		0.00%	0	0
LESY NIŽBOR	109.68	+499.00%	0	0		0.00%	0	0
LES. SPOL.LEDEČ	192.37	+499.00%	1 154	6		0.00%	0	0
OSEVA	106.31	+499.00%	0	0		0.00%	0	0
POZEM.ST.OLOMOUC	85.38	+499.00%	2 135	25		+6.00%	0	0
CUKROVAR HODONÍN	37.60	+499.00%	0	0	38.50	-6.00%	347	9
W.O.K. HOLDING	52.32	+499.00%	1 570	30		0.00%	0	0
ELEGA ŽIROVNICE	50.89	+499.00%	1 934	38		0.00%	0	0
‹‹ First 20    Next 60 ›