The Prague Stock Exchange and RM-System - daily results dne 29.5.1995
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 2.6.1995 1.6.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 29.5.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVIA KUTNÁ HORA | 0 | 0 | +49.00% | 0 | 0 | |||||||||
| KRKONOŠSKÉ PAPÍRNY | 411.00 | +484.00% | 22 605 | 55 | +24.00% | 0 | 0 | |||||||
| MINERVA BOSKOVICE | 251.00 | +40.00% | 2 259 | 9 | +22.00% | 0 | 0 | |||||||
| IF SKPM | +17.00% | 0 | 0 | |||||||||||
| AGROZET Č.BUDĚJ. | 267.00 | +470.00% | 5 340 | 20 | +16.00% | 0 | 0 | |||||||
| FOSFA | 431.00 | -485.00% | 0 | 0 | +15.00% | 0 | 0 | |||||||
| MORSLEZS. PIVOVARY | 283.00 | +481.00% | 849 | 3 | +14.00% | 0 | 0 | |||||||
| MASOKOMB.POLIČKA | 416.00 | +478.00% | 32 032 | 77 | +14.00% | 0 | 0 | |||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 428.00 | 0.00% | 21 400 | 50 | +13.00% | 0 | 0 | |||||||
| IF PORTFOLIOVÝ | +11.00% | 0 | 0 | |||||||||||
| LISOVNY N.HM.VRBNO | 200.00 | 0.00% | 3 200 | 16 | 385.00 | +10.00% | 385 | 1 | ||||||
| FINOP HOLDING | 134.00 | -357.00% | 22 780 | 170 | 151.00 | +10.00% | 11 174 | 74 | ||||||
| JČ PLYNÁRENSKÁ | 1 165.00 | +495.00% | 41 940 | 36 | +10.00% | 0 | 0 | |||||||
| PRVNÍ JIHO-ZÁPADNÍ | +10.00% | 0 | 0 | |||||||||||
| LES. SPOL.PŘIBYSL. | 134.90 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| LESY Č. KRUMLOV | 541.00 | +484.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| KREDITAL IF | 707.00 | +10.00% | 7 070 | 10 | ||||||||||
| PRAMEN CZ Č.BUDĚJ. | 599.00 | -492.00% | 5 990 | 10 | 530.00 | +10.00% | 3 180 | 6 | ||||||
| PCB BENEŠOV | 0 | 0 | 220.00 | +10.00% | 1 980 | 9 | ||||||||
| CHEPOS BRNO | 0 | 0 | 188.00 | +10.00% | 752 | 4 | ||||||||
| VESEKO VELKÝ ŠENOV | 77.17 | -499.00% | 540 | 7 | +10.00% | 0 | 0 | |||||||
| EKOAGROFOND ÚSTÍ | 33.00 | +10.00% | 1 980 | 60 | ||||||||||
| KOLÍNSKÁ MLÉKÁRNA | 229.00 | -497.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ZAKLÁDÁNÍ STAVEB | 365.00 | 0.00% | 9 125 | 25 | 280.50 | +10.00% | 2 805 | 10 | ||||||
| VEKON | 227.00 | +460.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| HARV.SPOL.DIAMANT | 0 | 0 | 674.00 | +10.00% | 2 696 | 4 | ||||||||
| TERMOSERVIS ČÁSLAV | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| PREFA PRAHA | 276.00 | +72.00% | 41 952 | 152 | 230.50 | +10.00% | 5 532 | 24 | ||||||
| INSPEKTA | 1 200.00 | 0.00% | 1 200 | 1 | +10.00% | 0 | 0 | |||||||
| LIHOVAR M.BOLESLAV | 219.00 | -478.00% | 1 533 | 7 | +10.00% | 0 | 0 | |||||||
| DOM.POTŘ.UNI PLZEŇ | 338.00 | -478.00% | 20 280 | 60 | +10.00% | 0 | 0 | |||||||
| CONCORDIA INV.IF | +10.00% | 0 | 0 | |||||||||||
| TENEZ CHOTĚBOŘ | 1 085.00 | +483.00% | 65 100 | 60 | +10.00% | 0 | 0 | |||||||
| JIHOČESKÉ LESY | 125.00 | 0.00% | 3 250 | 26 | 119.00 | +10.00% | 357 | 3 | ||||||
| LESY PROTIVÍN | 0 | 0 | 308.00 | +10.00% | 3 080 | 10 | ||||||||
| MERKUR PRAHA | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| PHOENIX LÉKÁR. VO | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| ČESKÉ CUKROVARY | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| ČSAD Č. BUDĚJOVICE | 0 | 0 | 68.00 | +10.00% | 136 | 2 | ||||||||
| CHEMONT BRNO | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| MORAVSK_ ENERG.IF | +10.00% | 0 | 0 | |||||||||||
| VOD.A KAN.TRUTNOV | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| PRAMEN PHA-Č.DVŮR | 450.00 | +204.00% | 10 800 | 24 | 440.00 | +10.00% | 10 560 | 24 | ||||||
| HARV.SPOL.MEN.SPOL | 0 | 0 | 514.00 | +10.00% | 11 308 | 22 | ||||||||
| HUTNÍ PROJEKT | 200.00 | +471.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| LES. SPOL.NÁMĚŠŤ | 444.00 | +496.00% | 0 | 0 | 449.00 | +10.00% | 11 225 | 25 | ||||||
| ODKOLEK | 220.00 | 0.00% | 880 | 4 | +10.00% | 0 | 0 | |||||||
| CUKROVAR KOJETÍN | 221.00 | +137.00% | 4 641 | 21 | +10.00% | 0 | 0 | |||||||
| INTERGAL VRCHOVINA | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| PRIOR IK | 697.00 | +496.00% | 4 182 | 6 | +10.00% | 0 | 0 | |||||||
| MASOKOMB. LOUNY | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| MASNÝ PRŮMYSL CHEB | 50.00 | -499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| JM ENERGETIKA | 1 225.00 | +470.00% | 0 | 0 | 1 130.00 | +10.00% | 6 780 | 6 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 369.00 | +482.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| HOCHTIEF CZ A. S. | 1 600.00 | 0.00% | 555 200 | 347 | 1 509.00 | +10.00% | 4 527 | 3 | ||||||
| ČSAD JINDŘ.HRADEC | 78.75 | +500.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| UNICHOV | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| ITEC GROUP | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| MORAVSKÝ IF | 180.00 | +10.00% | 112 500 | 625 | ||||||||||
| ŠKROBÁRNY PELHŘIM. | 126.96 | +499.00% | 4 063 | 32 | 121.00 | +10.00% | 3 872 | 32 | ||||||
| ||||||||||||||
