Hi price, The Prague Stock Exchange dne 29.5.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 2.6.1995 1.6.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 29.5.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IMO CHOMUTOV | 35.00 | 0.00% | 140 | 4 | 0.00% | 0 | 0 | |||||||
| EGO | 35.87 | +497.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| CUKROVAR HODONÍN | 37.60 | +499.00% | 0 | 0 | 38.50 | -6.00% | 347 | 9 | ||||||
| MASNA BRNO | 37.80 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROSTROJ PROSTĚJ. | 38.00 | +292.00% | 3 420 | 90 | 0.00% | 0 | 0 | |||||||
| ČKD ELTECHNIKA | 38.71 | -498.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| BMT | 38.81 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| CUKR. M.HRADIŠTĚ | 39.00 | +48.00% | 2 184 | 56 | 0.00% | 0 | 0 | |||||||
| ČKD OBCHOD.SLUŽBY | 39.00 | 0.00% | 1 404 | 36 | 0.00% | 0 | 0 | |||||||
| VET.ASAN.ÚS.TIŠICE | 39.49 | -498.00% | 1 698 | 43 | 63.50 | 0.00% | 1 016 | 16 | ||||||
| ZNOJEM.OBCH.SPOL | 39.69 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KARA | 40.01 | -428.00% | 1 440 | 36 | 42.50 | -3.00% | 3 740 | 88 | ||||||
| ČSAD BUS ÚSTÍ N.L. | 40.62 | -498.00% | 2 031 | 50 | 38.00 | -9.00% | 456 | 12 | ||||||
| SOBONA | 41.00 | 0.00% | 738 | 18 | 0.00% | 0 | 0 | |||||||
| SVITEX | 41.00 | +250.00% | 492 | 12 | 0.00% | 0 | 0 | |||||||
| LABENA KR.BŘEZNO | 41.00 | 0.00% | 246 | 6 | -5.00% | 0 | 0 | |||||||
| MASOKOMB. KLADNO | 41.42 | -500.00% | 0 | 0 | 33.50 | -4.00% | 67 | 2 | ||||||
| LIGRA STARÉ MĚSTO | 42.62 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SPOJ.ZÁV.-NÁBYTEK | 42.88 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAV. VÝROBA PRAHA | 42.88 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
