The Prague Stock Exchange and RM-System - daily results dne 29.5.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 2.6.1995 1.6.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 29.5.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOVOPLAST CHLUMEC | 205.00 | +273.00% | 410 | 2 | 200.00 | -1.00% | 3 152 | 15 | ||||||
| SELGEN | 590.00 | -166.00% | 1 180 | 2 | +4.00% | 0 | 0 | |||||||
| AGRODAT | 150.00 | 0.00% | 300 | 2 | +3.00% | 0 | 0 | |||||||
| VODNÍ ZDR.GLS PHA | 98.32 | +499.00% | 197 | 2 | 0.00% | 0 | 0 | |||||||
| LIBEREC.MASNÝ POD. | 200.00 | 0.00% | 400 | 2 | 0.00% | 0 | 0 | |||||||
| TEPLÁRNA STRAKON. | 204.00 | -467.00% | 408 | 2 | 300.00 | -1.00% | 1 490 | 5 | ||||||
| KOVOPOL | 216.00 | +485.00% | 432 | 2 | 190.00 | +7.00% | 2 090 | 11 | ||||||
| METALIMEX | 2 080.00 | -47.00% | 4 160 | 2 | 2 150.00 | +2.00% | 4 137 | 2 | ||||||
| BALÍRNY TCHIBO | 336.00 | -481.00% | 1 008 | 3 | 367.00 | -4.00% | 367 | 1 | ||||||
| LIGNA PRAHA | 1 660.00 | -30.00% | 4 980 | 3 | 0.00% | 0 | 0 | |||||||
| ASTRA - LIBÍN | 511.00 | +492.00% | 1 533 | 3 | 0.00% | 0 | 0 | |||||||
| OLMA MLÉK.PRŮMYSL | 782.00 | +496.00% | 2 346 | 3 | 840.00 | -1.00% | 2 520 | 3 | ||||||
| SEVAC | 410.00 | +123.00% | 1 230 | 3 | 0.00% | 0 | 0 | |||||||
| VÚZORT | 148.83 | +499.00% | 446 | 3 | 0.00% | 0 | 0 | |||||||
| DENTAL | 1 140.00 | -500.00% | 3 420 | 3 | 1 096.50 | -3.00% | 12 062 | 11 | ||||||
| JIHLAVSKÉ MLÉKÁRNY | 375.00 | 0.00% | 1 125 | 3 | +9.00% | 0 | 0 | |||||||
| MORSLEZS. PIVOVARY | 283.00 | +481.00% | 849 | 3 | +14.00% | 0 | 0 | |||||||
| DŘEVOZPRAC. ZÁVODY | 90.71 | -499.00% | 272 | 3 | 0.00% | 0 | 0 | |||||||
| LÁZNĚ LUHAČOVICE | 357.00 | +56.00% | 1 071 | 3 | -2.00% | 0 | 0 | |||||||
| STOCK PLZEŇ | 1 810.00 | -242.00% | 5 430 | 3 | 1 782.50 | +2.00% | 3 565 | 2 | ||||||
| ||||||||||||||
