The Prague Stock Exchange and RM-System - daily results dne 29.5.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 2.6.1995 1.6.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 29.5.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STAVEBNÍ P.TEPLICE | 142.50 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AERO HOLDING | 96.90 | -500.00% | 87 695 | 905 | 100.00 | +2.00% | 8 145 | 78 | ||||||
| STROJEXPORT PRAHA | 90.25 | -500.00% | 1 805 | 20 | 74.00 | -8.00% | 2 146 | 29 | ||||||
| DENTAL | 1 140.00 | -500.00% | 3 420 | 3 | 1 096.50 | -3.00% | 12 062 | 11 | ||||||
| VARIEL | 304.00 | -500.00% | 27 360 | 90 | 0.00% | 0 | 0 | |||||||
| ČSAD UHER.HRADIŠTĚ | 102.98 | -500.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| PRAZSKE SLUZBY | 79.80 | -500.00% | 0 | 0 | 67.50 | -8.00% | 16 875 | 250 | ||||||
| LESY JINDŘ. HRADEC | 131.10 | -500.00% | 656 | 5 | +1.00% | 0 | 0 | |||||||
| UH.SKLADY LOVOSICE | 71.25 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STATUS | 192.85 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| STAP | 175.75 | -500.00% | 8 788 | 50 | 0.00% | 0 | 0 | |||||||
| CIVO | 190.95 | -500.00% | 191 | 1 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.LANŠKR. | 456.00 | -500.00% | 11 400 | 25 | -3.00% | 0 | 0 | |||||||
| TESLA VOTICE | 53.77 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TRIZON | 57.76 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| IH MOSKVA ZLÍN | 162.45 | -500.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| PLOMA | 152.00 | -500.00% | 15 200 | 100 | 142.50 | -1.00% | 2 138 | 15 | ||||||
| FERROMET PRAHA | 399.00 | -500.00% | 6 384 | 16 | +7.00% | 0 | 0 | |||||||
| TOVÁR.MLÝN.STROJŮ | 86.45 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVBY MOSTŮ HOD. | 90.25 | -500.00% | 0 | 0 | 126.50 | -5.00% | 380 | 3 | ||||||
| ||||||||||||||
