The Prague Stock Exchange and RM-System - daily results dne 29.5.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 2.6.1995 1.6.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 29.5.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OMYA.VÁPENNÁ | 735.00 | +500.00% | 87 465 | 119 | 690.00 | -4.00% | 29 724 | 45 | ||||||
| ČESKÉ DŘEV.ZÁVODY | 231.00 | +500.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| ŽELEZÁRNY VESELÍ | 143.85 | +500.00% | 1 151 | 8 | 161.00 | 0.00% | 1 250 | 8 | ||||||
| SPOŘITELNÍ PRIVAT. | 399.00 | +500.00% | 560 196 | 1 404 | 391.00 | -6.00% | 154 090 | 412 | ||||||
| ČETRANS ÚSTÍ N.L. | 168.00 | +500.00% | 70 056 | 417 | 159.50 | -3.00% | 15 615 | 101 | ||||||
| HEDVA | 84.00 | +500.00% | 0 | 0 | 81.00 | -4.00% | 2 106 | 26 | ||||||
| AIR SPECIÁL | 52.50 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.LITOMĚŘ. | 183.75 | +500.00% | 3 675 | 20 | +9.00% | 0 | 0 | |||||||
| LESY MĚLNÍK | 82.95 | +500.00% | 830 | 10 | +5.00% | 0 | 0 | |||||||
| ČSAD KROMĚŘÍŽ | 122.85 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN POMORAVÍ | 65.10 | +500.00% | 1 432 | 22 | 0.00% | 0 | 0 | |||||||
| STROJIMPORT | 82.95 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BELAGRA | 147.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TEMACOM | 61.74 | +500.00% | 4 384 | 71 | 0.00% | 0 | 0 | |||||||
| MASNA BRNO | 37.80 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN JIHLAVA | 68.25 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ATAS NÁCHOD | 76.65 | +500.00% | 996 | 13 | -10.00% | 0 | 0 | |||||||
| ŠMERAL BRNO | 74.55 | +500.00% | 2 982 | 40 | 70.00 | -9.00% | 5 677 | 82 | ||||||
| VODOH.OPR.A STROJ. | 88.20 | +500.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| LESY KAPLICE | 141.75 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
