The Prague Stock Exchange and RM-System - daily results dne 29.5.1995
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 2.6.1995 1.6.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 29.5.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SKALIČAN | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| GENOSERVIS | 198.50 | -456.00% | 3 970 | 20 | 176.00 | -10.00% | 704 | 4 | ||||||
| JLV | 72.30 | -499.00% | 0 | 0 | 65.00 | -10.00% | 585 | 9 | ||||||
| AGROBANKA | 1 650.00 | 0.00% | 242 550 | 147 | 1 620.00 | -10.00% | 9 720 | 6 | ||||||
| OTMA SLOV. FRUTA | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| STROJPLAST | 166.00 | -59.00% | 3 320 | 20 | 146.50 | -10.00% | 1 465 | 10 | ||||||
| ZZN SLANÝ | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| LESTA OLOMOUC | 133.37 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| IF ČEMONIF | -10.00% | 0 | 0 | |||||||||||
| TESLA SEZAM | 64.70 | -312.00% | 24 133 | 373 | -10.00% | 0 | 0 | |||||||
| AGROSLUŽBY CHEB | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| STATUS | 192.85 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| POD.EKOLOG. VÝST. | 450.00 | 0.00% | 9 450 | 21 | 376.00 | -10.00% | 1 880 | 5 | ||||||
| PLEMENÁŘI BRNO | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| BESKYDSKÁ STAVEBNÍ | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| AGROZET OLOMOUC | -10.00% | 0 | 0 | |||||||||||
| AGROSLUŽBY KAPLICE | 98.70 | +500.00% | 0 | 0 | 120.00 | -10.00% | 3 000 | 25 | ||||||
| OPRAVY ZÁCHLUMÍ | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| MLÉKÁRNA KLATOVY | 339.00 | +495.00% | 0 | 0 | 306.00 | -10.00% | 3 060 | 10 | ||||||
| ZZN PŘÍBRAM | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| ||||||||||||||
