The Prague Stock Exchange and RM-System - daily results dne 29.5.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 2.6.1995 1.6.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 29.5.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZAKLÁDÁNÍ STAVEB | 365.00 | 0.00% | 9 125 | 25 | 280.50 | +10.00% | 2 805 | 10 | ||||||
| KOLÍNSKÁ MLÉKÁRNA | 229.00 | -497.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| VESEKO VELKÝ ŠENOV | 77.17 | -499.00% | 540 | 7 | +10.00% | 0 | 0 | |||||||
| EKOAGROFOND ÚSTÍ | 33.00 | +10.00% | 1 980 | 60 | ||||||||||
| HARV.SPOL.DIAMANT | 0 | 0 | 674.00 | +10.00% | 2 696 | 4 | ||||||||
| TERMOSERVIS ČÁSLAV | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| VEKON | 227.00 | +460.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| PREFA PRAHA | 276.00 | +72.00% | 41 952 | 152 | 230.50 | +10.00% | 5 532 | 24 | ||||||
| INSPEKTA | 1 200.00 | 0.00% | 1 200 | 1 | +10.00% | 0 | 0 | |||||||
| LIHOVAR M.BOLESLAV | 219.00 | -478.00% | 1 533 | 7 | +10.00% | 0 | 0 | |||||||
| DOM.POTŘ.UNI PLZEŇ | 338.00 | -478.00% | 20 280 | 60 | +10.00% | 0 | 0 | |||||||
| CONCORDIA INV.IF | +10.00% | 0 | 0 | |||||||||||
| TENEZ CHOTĚBOŘ | 1 085.00 | +483.00% | 65 100 | 60 | +10.00% | 0 | 0 | |||||||
| JIHOČESKÉ LESY | 125.00 | 0.00% | 3 250 | 26 | 119.00 | +10.00% | 357 | 3 | ||||||
| PHOENIX LÉKÁR. VO | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| MERKUR PRAHA | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| LESY PROTIVÍN | 0 | 0 | 308.00 | +10.00% | 3 080 | 10 | ||||||||
| ČESKÉ CUKROVARY | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| ČSAD Č. BUDĚJOVICE | 0 | 0 | 68.00 | +10.00% | 136 | 2 | ||||||||
| CHEMONT BRNO | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| ||||||||||||||
