The Prague Stock Exchange and RM-System - daily results dne 29.5.1995
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
2.6.1995 1.6.1995 |
The Prague Sotck Exchange and RM-System - daily results - 29.5.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AGROZET OLOMOUC | -10.00% | 0 | 0 | |||||||||||
AGS JIČÍN | 78.01 | +499.00% | 3 510 | 45 | +9.00% | 0 | 0 | |||||||
AGT | 0 | 0 | 0.00% | 0 | 0 | |||||||||
AIR SPECIÁL | 52.50 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AKADEM. IF BLANSKO | 0.00% | 0 | 0 | |||||||||||
ALBATROS | 0 | 0 | 0.00% | 0 | 0 | |||||||||
ALIACHEM | 795.00 | 0.00% | 533 445 | 671 | 780.00 | 0.00% | 122 013 | 156 | ||||||
ALIBONA LITOVEL | 81.00 | 0.00% | 729 | 9 | 50.00 | -3.00% | 100 | 2 | ||||||
ALLFROST | 0 | 0 | 0.00% | 0 | 0 | |||||||||
ALMET | 450.00 | 0.00% | 13 950 | 31 | 371.00 | 0.00% | 5 565 | 15 | ||||||
ALPINE-IPS OSTRAVA | 0 | 0 | 0.00% | 0 | 0 | |||||||||
ALPINE-IPS OSTRAVA | 0.00% | 0 | 0 | |||||||||||
ALPINE-IPS OSTRAVA | 0.00% | 0 | 0 | |||||||||||
AMBIT Č. KRUMLOV | 0 | 0 | 278.50 | -5.00% | 5 570 | 20 | ||||||||
AMBIT Č. KRUMLOV | 0.00% | 0 | 0 | |||||||||||
AMRO BANK 11.0/97 | 0.00% | 0 | 0 | |||||||||||
AMYLON | 0 | 0 | 0.00% | 0 | 0 | |||||||||
ANENSKÉ SLAT.LÁZNĚ | 0 | 0 | 0.00% | 0 | 0 | |||||||||
ANENSKÉ SLAT.LÁZNĚ | 0.00% | 0 | 0 | |||||||||||
AO PRAHA | 0 | 0 | 0.00% | 0 | 0 | |||||||||
|