Top volume, The Prague Stock Exchange dne 29.5.1995
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 2.6.1995 1.6.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 29.5.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VODNÍ STAVBY | 1 290.00 | 0.00% | 258 000 | 200 | 1 200.50 | +3.00% | 18 008 | 15 | ||||||
| RŮST. IF KVANTO | 454.00 | +22.00% | 255 602 | 563 | 437.00 | -1.00% | 44 762 | 102 | ||||||
| PLIVA - LACHEMA | 1 220.00 | +252.00% | 254 980 | 209 | 1 122.50 | +4.00% | 3 368 | 3 | ||||||
| AGROBANKA | 1 650.00 | 0.00% | 242 550 | 147 | 1 620.00 | -10.00% | 9 720 | 6 | ||||||
| ČESKÁ GUMÁR.SPOL. | 203.00 | -49.00% | 241 976 | 1 192 | 203.00 | +4.00% | 32 862 | 160 | ||||||
| ARCELORMITTAL | 262.00 | -113.00% | 238 420 | 910 | 245.00 | -2.00% | 119 219 | 480 | ||||||
| ČESKÁ POJIŠŤOVNA | 4 550.00 | -108.00% | 218 400 | 48 | 4 400.00 | -1.00% | 4 400 | 1 | ||||||
| SOKOLOVSKÁ UHELNÁ | 230.00 | -416.00% | 216 660 | 942 | 215.00 | 0.00% | 62 430 | 289 | ||||||
| CHEMOPETROL GROUP | 948.00 | +193.00% | 216 144 | 228 | 911.00 | -1.00% | 66 582 | 73 | ||||||
| CHLUMČAN.KER.ZÁV. | 3 515.00 | +28.00% | 207 385 | 59 | +5.00% | 0 | 0 | |||||||
| ČESKÁ NÁMOŘ.PLAVBA | 1 640.00 | 0.00% | 206 640 | 126 | 1 580.00 | -2.00% | 21 897 | 14 | ||||||
| BOHEMIA CRYS.GROUP | 257.00 | 0.00% | 203 801 | 793 | 251.00 | +1.00% | 78 695 | 313 | ||||||
| SUBTERRA | 790.00 | -125.00% | 203 030 | 257 | 648.50 | -1.00% | 4 540 | 7 | ||||||
| SM PLYNÁRENSKÁ | 1 285.00 | +489.00% | 200 460 | 156 | 975.00 | 0.00% | 9 750 | 10 | ||||||
| VET ASSETS | 324.00 | -470.00% | 199 260 | 615 | 301.00 | -9.00% | 14 439 | 48 | ||||||
| BIOCEL | 656.00 | +92.00% | 191 552 | 292 | 644.00 | -2.00% | 93 414 | 146 | ||||||
| C.A.S. 2 HOLDING | 280.00 | +370.00% | 189 280 | 676 | 271.00 | 0.00% | 51 501 | 192 | ||||||
| EZ PRAHA | 4 115.00 | 0.00% | 185 175 | 45 | 0.00% | 0 | 0 | |||||||
| OLŠANSKÉ PAPÍRNY | 458.00 | +480.00% | 183 200 | 400 | 402.50 | -3.00% | 31 385 | 78 | ||||||
| ČSAD PELHŘIMOV | 291.00 | +467.00% | 182 748 | 628 | 244.00 | 0.00% | 7 320 | 30 | ||||||
| ||||||||||||||
