The Prague Stock Exchange and RM-System - daily results dne 29.5.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 4.6.1996 3.6.1996 31.5.1996 30.5.1996 29.5.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 29.5.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FIRN | 162.00 | -4.84% | 8 100 | 50 | -44.00% | 0 | 0 | |||||||
| FEZKO SERVIS | 257.00 | -4.81% | 108 454 | 422 | -20.00% | 0 | 0 | |||||||
| MILETA | 271.00 | -4.91% | 0 | 0 | -19.00% | 0 | 0 | |||||||
| SVA | 633.00 | +4.97% | 0 | 0 | 877.00 | -15.00% | 1 065 643 | 1 250 | ||||||
| STAST PRAHA | 0 | 0 | -14.00% | 0 | 0 | |||||||||
| EKOS KROMĚŘÍŽ | -13.00% | 0 | 0 | |||||||||||
| BOHEMIA-LÁZNĚ | 317.00 | 0.00% | 0 | 0 | -12.00% | 0 | 0 | |||||||
| S.P.M.B. | 220.00 | 0.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
| SILNICE KLATOVY | 133.65 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LES. SPOL.BUCHLOV. | 241.00 | -4.74% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LESNÍ SP.ŽEL.RUDA | 179.68 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LESY SPÁL.POŘÍČÍ | 150.91 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| MILPA PARDUBICE | 117.37 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| MOTOKOV INTER. | 236.00 | -4.83% | 1 416 | 6 | 221.00 | -10.00% | 3 315 | 15 | ||||||
| LIGLASS | 116.01 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SČ INVESTORSKÁ | 121.10 | 0.00% | 5 813 | 48 | 117.00 | -10.00% | 117 | 1 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 359.00 | +4.97% | 4 308 | 12 | 327.00 | -10.00% | 1 635 | 5 | ||||||
| PRAŽSKÁ IS | 113.00 | -10.00% | 3 390 | 30 | ||||||||||
| TOSTA | 47.00 | +4.88% | 705 | 15 | 45.00 | -10.00% | 3 285 | 73 | ||||||
| SATOS | 46.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| CHEMOPROJEKT | 460.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| IF PORTFOLIOVÝ | -10.00% | 0 | 0 | |||||||||||
| LES. SPOL.PŘIBYSL. | 233.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| BÁŇ.STAVBY MOST | 265.00 | -4.33% | 36 040 | 136 | 235.50 | -10.00% | 2 826 | 12 | ||||||
| ČEDOK | 174.11 | +0.05% | 6 094 | 35 | -10.00% | 0 | 0 | |||||||
| NYCOM | 127.56 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SANJO KUTNÁ HORA | 72.66 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SAMA | 245.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| KNOF.PRŮM.ŽIROV. | 80.10 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LESOSTAVBY PLZEŇ | 77.04 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| HARVARD.POJIŠŤ.PF | 17.96 | +4.96% | 0 | 0 | 19.00 | -10.00% | 532 | 28 | ||||||
| SPEC.ÚST.PRO REK. | 171.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| AGROKLAS SLAVKOV | 336.00 | 0.00% | 0 | 0 | 316.00 | -10.00% | 2 844 | 9 | ||||||
| KOVOHUTĚ MNÍŠEK | 144.40 | -5.00% | 7 942 | 55 | 128.00 | -10.00% | 5 760 | 45 | ||||||
| DOBRUŠSKÉ STROJÍR. | 197.10 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LESY KŘIVOKLÁT | 1 690.00 | 0.00% | 0 | 0 | 1 710.60 | -10.00% | 13 685 | 8 | ||||||
| ENERGOAQUA | 120.00 | -2.04% | 33 600 | 280 | 110.00 | -10.00% | 550 | 5 | ||||||
| IMO CHOMUTOV | 35.15 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| A+A INVESTČNÍ FOND | 103.00 | -10.00% | 14 008 | 136 | ||||||||||
| KRUŠNOHORSKÉ LESY | 150.00 | -1.92% | 31 650 | 211 | 150.00 | -10.00% | 8 351 | 56 | ||||||
| BÁŇ.PROJ.VAL.MEZ. | 211.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| CIDEM HRANICE | 132.00 | -4.56% | 7 392 | 56 | 151.00 | -10.00% | 10 570 | 70 | ||||||
| KOVOHUTĚ POVRLY | 242.00 | -4.72% | 0 | 0 | 226.00 | -10.00% | 4 520 | 20 | ||||||
| HOTEL JALTA PRAHA | 450.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LESNÍ SPOL.JAROM. | 145.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ELROZ | 39.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| KOSMOS ČÁSLAV | 131.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| INGSTAV OPAVA | 144.27 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VÚKV | 1 450.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LESY JINDŘ. HRADEC | 167.80 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| KOH-I-NOOR ML.VOŽ. | 231.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZRUP PŘÍBRAM | 107.28 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| JESENIC.MLÉKÁRNY | 243.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ALIBONA LITOVEL | 43.00 | 0.00% | 0 | 0 | 50.00 | -10.00% | 100 | 2 | ||||||
| PEKÁRNA TŘEBÍČ | 125.10 | 0.00% | 0 | 0 | 142.00 | -10.00% | 852 | 6 | ||||||
| MLÉKÁRNA KUNÍN | 284.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| K.S.I.O.-1.PF | 20.38 | -4.98% | 0 | 0 | 18.10 | -10.00% | 10 860 | 600 | ||||||
| ČSAD KARVINÁ | 80.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| DROGERIE OLOMOUC | 65.61 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PILANA TOOLS | 179.26 | +4.99% | 11 652 | 65 | 172.10 | -10.00% | 7 228 | 42 | ||||||
| ||||||||||||||
