The Prague Stock Exchange and RM-System - daily results dne 29.5.1996
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 4.6.1996 3.6.1996 31.5.1996 30.5.1996 29.5.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 29.5.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IMO CHOMUTOV | 35.15 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LOMBARD INDUSTRIAL | 126.35 | -5.00% | 0 | 0 | 120.00 | -4.00% | 6 904 | 55 | ||||||
| APOLLÓN HOLDING | 67.45 | -5.00% | 92 069 | 1 365 | 66.00 | +8.00% | 34 862 | 536 | ||||||
| GAMA | 494.00 | -5.00% | 1 482 | 3 | 471.50 | -8.00% | 7 517 | 16 | ||||||
| VULKAN | 361.00 | -5.00% | 16 245 | 45 | 350.10 | -2.00% | 14 792 | 41 | ||||||
| DAKO-CZ | 70.30 | -5.00% | 0 | 0 | 59.50 | -7.00% | 893 | 15 | ||||||
| HUMPOLECKÉ STROJ. | 110.20 | -5.00% | 5 730 | 52 | 108.00 | +1.00% | 2 886 | 28 | ||||||
| SECO TRANS | 114.00 | -5.00% | 3 648 | 32 | 117.00 | -4.00% | 9 238 | 80 | ||||||
| AGRO-TEX | 198.55 | -5.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| ŠROUBÁRNA ŽATEC | 156.75 | -5.00% | 0 | 0 | 140.50 | -2.00% | 2 954 | 21 | ||||||
| METALŠROT TLUMAČOV | 95.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| UNEX | 142.50 | -5.00% | 10 830 | 76 | -1.00% | 0 | 0 | |||||||
| MSDZ ŠUMPERK | 52.10 | -4.99% | 0 | 0 | 56.00 | +10.00% | 3 080 | 55 | ||||||
| ČSAD AUTOBUSY PLZ. | 87.66 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KRAJKA | 66.79 | -4.99% | 0 | 0 | 78.00 | +6.00% | 3 040 | 40 | ||||||
| KOVOHUTĚ ČELAKOV. | 90.78 | -4.99% | 17 248 | 190 | 85.00 | -1.00% | 13 723 | 162 | ||||||
| ODVĚTVOVÝ IF | 116.09 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AVIA KUTNÁ HORA | 122.65 | -4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| DMP | 112.22 | -4.99% | 0 | 0 | 105.00 | -9.00% | 630 | 6 | ||||||
| VAGÓNKA ČESKÁ LÍPA | 117.20 | -4.99% | 41 020 | 350 | 118.50 | +8.00% | 9 954 | 84 | ||||||
| ||||||||||||||
