The Prague Stock Exchange and RM-System - daily results dne 29.5.1996
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 4.6.1996 3.6.1996 31.5.1996 30.5.1996 29.5.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 29.5.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| METALIMEX | 1 600.00 | 0.00% | 1 600 | 1 | 1 590.00 | -10.00% | 1 590 | 1 | ||||||
| PRECIOSA-LUSTRY | 112.00 | 0.00% | 224 | 2 | 110.00 | +2.00% | 2 310 | 21 | ||||||
| DRŮBEŽ.POD.LIBUŠ | 460.00 | 0.00% | 920 | 2 | 494.40 | +7.00% | 10 382 | 21 | ||||||
| SLADOVNA HODONICE | 234.00 | -4.87% | 468 | 2 | 250.00 | -7.00% | 4 000 | 16 | ||||||
| ST.DLUHOP.14,6/97 | 100.10 | 0.00% | 20 628 | 2 | ||||||||||
| RENTIÉRSKÝ HOLDING | 108.00 | -1.99% | 324 | 3 | 0.00% | 0 | 0 | |||||||
| VÍNO MIKULOV | 380.00 | -4.76% | 1 140 | 3 | 400.00 | 0.00% | 15 640 | 40 | ||||||
| ZVU | 271.00 | +0.74% | 813 | 3 | -1.00% | 0 | 0 | |||||||
| GAMA | 494.00 | -5.00% | 1 482 | 3 | 471.50 | -8.00% | 7 517 | 16 | ||||||
| MORAVIAFROST | 150.00 | +3.86% | 600 | 4 | 150.00 | 0.00% | 2 100 | 14 | ||||||
| PALABA SLANÝ | 275.00 | +1.85% | 1 100 | 4 | 270.00 | 0.00% | 2 700 | 10 | ||||||
| STROJPLAST | 80.05 | 0.00% | 320 | 4 | 86.20 | +4.00% | 603 | 7 | ||||||
| STČ PLYNÁRENSKÁ | 1 420.00 | +2.89% | 5 680 | 4 | 1 450.00 | -3.00% | 5 368 | 4 | ||||||
| ČNIOPF | 120.00 | +0.84% | 600 | 5 | ||||||||||
| BASK | 880.00 | -1.12% | 4 400 | 5 | 840.30 | -1.00% | 5 042 | 6 | ||||||
| ČSAD JABLONEC N.N. | 145.00 | 0.00% | 870 | 6 | 0.00% | 0 | 0 | |||||||
| MOTOKOV INTER. | 236.00 | -4.83% | 1 416 | 6 | 221.00 | -10.00% | 3 315 | 15 | ||||||
| LATER CHRUDIM | 211.00 | +4.97% | 1 266 | 6 | 202.00 | +5.00% | 3 030 | 15 | ||||||
| REPROGEN | 577.00 | +4.90% | 3 462 | 6 | +3.00% | 0 | 0 | |||||||
| KRKONOŠSKÉ PAPÍRNY | 385.00 | -3.26% | 2 695 | 7 | +4.00% | 0 | 0 | |||||||
| ||||||||||||||
