Hi price, The Prague Stock Exchange dne 29.5.1997
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 4.6.1997 3.6.1997 2.6.1997 30.5.1997 29.5.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 29.5.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KAUČUK GROUP | 1 359.00 | -4.96% | 973 044 | 716 | 1 432.50 | +0.18% | 294 649 | 206 | ||||||
| INGSTAV UHER.HRAD. | 1 342.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| UNITED ENERGY | 1 297.00 | -4.98% | 12 970 | 10 | +2.05% | 0 | ||||||||
| CHEMOPETROL GROUP | 1 270.00 | -4.36% | 2 974 000 | 2 290 | 1 238.00 | -2.87% | 302 191 | 232 | ||||||
| BANKOVNÍ HOLDING | 1 264.00 | -0.07% | 1 264 000 | 1 000 | 1 220.30 | -1.70% | 419 918 | 345 | ||||||
| BANKOVNÍ HOLDING | 1 264.00 | -0.07% | 1 264 000 | 1 000 | ||||||||||
| SETUZA | 1 209.00 | +4.94% | 65 286 | 54 | 1 199.90 | +2.28% | 152 278 | 127 | ||||||
| ASSIDOMÄN SEPAP | 1 200.00 | 0.00% | 102 000 | 85 | -10.19% | 0 | ||||||||
| STOCK PLZEŇ | 1 181.00 | +0.51% | 11 810 | 10 | 1 103.00 | +3.49% | 1 103 | 1 | ||||||
| ČECHOFRACHT | 1 164.00 | -4.97% | 3 492 | 3 | +9.95% | 0 | ||||||||
| SELIKO OLOMOUC | 1 135.00 | -4.94% | 0 | 0 | -4.83% | 0 | ||||||||
| PRAMEN IK PRAHA | 1 131.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SEVEROČ. VOD.A KAN | 1 114.00 | +4.99% | 11 140 | 10 | 940.00 | -5.95% | 1 880 | 2 | ||||||
| PORCEL.MANUFAKTURA | 1 083.00 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 2 000 | 2 | ||||||
| MORAVSKÉ NAFT.DOLY | 1 050.00 | +0.47% | 38 850 | 37 | 1 001.60 | +4.00% | 6 010 | 6 | ||||||
| VODNÍ STAVBY | 1 043.00 | -4.92% | 213 815 | 205 | 965.00 | +4.10% | 22 839 | 22 | ||||||
| ŠKODA | 989.00 | -1.10% | 3 636 550 | 3 725 | 977.80 | -0.54% | 890 080 | 918 | ||||||
| SANATORIUM ASTORIA | 980.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| Holcim (Česko) | 963.00 | +4.90% | 0 | 0 | 903.50 | +0.44% | 5 378 | 6 | ||||||
| ŠKODA PRAHA | 950.00 | -3.84% | 11 400 | 12 | +9.97% | 0 | ||||||||
| VPÚ-DECO PLZEŇ | 950.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BH CAPITAL | 944.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MUZO | 916.00 | +4.92% | 0 | 0 | 0.00% | 0 | ||||||||
| INSPEKTA | 915.00 | -4.48% | 18 300 | 20 | 0.00% | 0 | ||||||||
| ČEZ | 901.00 | -4.65% | 3 838 950 | 4 182 | 895.00 | -6.48% | 549 919 | 604 | ||||||
| TEPLÁRNY KARVINÁ | 900.00 | -0.55% | 126 000 | 140 | +1.01% | 0 | ||||||||
| VÚKV | 900.00 | 0.00% | 0 | 0 | 945.20 | +1.72% | 5 671 | 6 | ||||||
| IF ENERGETIKY | 889.00 | -4.91% | 0 | 0 | -9.94% | 0 | ||||||||
| RIF | 876.00 | -0.45% | 11 169 996 | 12 667 | 880.00 | -3.11% | 2 320 365 | 2 681 | ||||||
| EUROVIA CS | 872.00 | +4.93% | 72 376 | 83 | 721.00 | +9.90% | 721 | 1 | ||||||
| CEMENT HRANICE | 872.00 | +4.93% | 3 488 | 4 | 753.00 | -0.04% | 2 259 | 3 | ||||||
| KARLOVAR. MIN.VODY | 870.00 | 0.00% | 1 740 | 2 | +7.44% | 0 | ||||||||
| PIVOV.KRUŠOVICE | 865.00 | 0.00% | 5 190 | 6 | 830.20 | +5.46% | 830 | 1 | ||||||
| PRAŽSKÁ TEPLÁREN. | 846.00 | -4.94% | 0 | 0 | 916.00 | +9.37% | 33 710 | 37 | ||||||
| KABLO ELEKTRO | 830.00 | 0.00% | 29 880 | 36 | -6.69% | 0 | ||||||||
| ÚJI | 816.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MANHATTAN IF | 810.00 | 0.00% | 0 | 0 | 760.00 | -3.79% | 7 600 | 10 | ||||||
| MILO OLOMOUC | 810.00 | 0.00% | 0 | 0 | 810.00 | -1.69% | 30 790 | 36 | ||||||
| STRATEGIC HOT.CAP. | 800.00 | -0.24% | 31 200 | 39 | 780.10 | +1.12% | 37 993 | 49 | ||||||
| DRŮBEŽ.ZÁV.KLATOVY | 791.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČEZ 2 | 790.00 | -4.93% | 410 800 | 520 | 779.90 | -2.48% | 361 018 | 452 | ||||||
| LIRA | 788.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČKD PRAHA HOLDING | 785.00 | +4.94% | 4 232 720 | 5 392 | 770.00 | +2.75% | 311 528 | 412 | ||||||
| PIVOVARSKÝ HOLDING | 759.00 | -4.88% | 0 | 0 | 680.00 | -1.00% | 33 350 | 45 | ||||||
| HYDROPROJEKT | 740.00 | +2.49% | 14 800 | 20 | +1.93% | 0 | ||||||||
| SEVEROČESKÉ DOLY | 739.00 | -1.33% | 321 465 | 435 | 721.00 | -1.37% | 113 454 | 159 | ||||||
| FOND UNIVERSUM | 739.00 | +1.93% | 59 120 | 80 | ||||||||||
| ALPHA-EFFECT | 735.00 | -0.40% | 719 565 | 979 | 730.00 | -0.09% | 469 029 | 652 | ||||||
| AGB, PODÍLOVÝ FOND | 720.00 | +0.69% | 3 264 480 | 4 534 | 705.30 | -0.10% | 289 682 | 412 | ||||||
| MS FOND (PIAS) | 713.00 | 0.00% | 0 | 0 | ||||||||||
| JIHOČESKÁ KERAMIKA | 700.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 700 | 1 | ||||||
| BIOCEL | 692.00 | 0.00% | 0 | 0 | 730.00 | +2.97% | 29 303 | 42 | ||||||
| CALOFRIG BOROVANY | 690.00 | +4.86% | 12 420 | 18 | -4.03% | 0 | ||||||||
| TEPLÁRNY BRNO | 682.00 | +4.92% | 0 | 0 | 710.50 | +2.97% | 9 237 | 13 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 680.00 | +3.81% | 20 400 | 30 | 650.00 | +1.72% | 5 200 | 8 | ||||||
| PARAMO | 670.00 | +1.20% | 33 500 | 50 | 612.00 | +1.26% | 16 052 | 26 | ||||||
| MORAVSKOSLEZ. UPF | 665.00 | -5.00% | 432 250 | 650 | 650.20 | -5.11% | 220 150 | 336 | ||||||
| ČESKÝ UPF | 663.00 | -2.78% | 970 632 | 1 464 | 653.10 | -3.21% | 349 073 | 540 | ||||||
| HANSON ČR | 660.00 | 0.00% | 0 | 0 | -9.91% | 0 | ||||||||
| MORSLEZS.TEPLÁRNY | 646.00 | -4.86% | 64 600 | 100 | +5.34% | 0 | ||||||||
| ||||||||||||||
