The Prague Stock Exchange and RM-System - daily results dne 29.5.1997
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 4.6.1997 3.6.1997 2.6.1997 30.5.1997 29.5.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 29.5.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SEVEROSKLO | 80.00 | 0.00% | 800 | 10 | 65.00 | -4.55% | 260 | 4 | ||||||
| HOTEL ČERNIGOV | 40.00 | -3.12% | 800 | 20 | 0.00% | 0 | ||||||||
| TONASO | 54.00 | 0.00% | 810 | 15 | -8.37% | 0 | ||||||||
| LESY KŘIVOKLÁT | 39.17 | -4.99% | 823 | 21 | +48.91% | 0 | ||||||||
| SEVČES.SBĚRNÉ SUR. | 55.55 | +1.00% | 833 | 15 | 0.00% | 0 | ||||||||
| MAGNETON | 42.62 | 0.00% | 852 | 20 | 33.10 | -8.05% | 199 | 6 | ||||||
| TRESO V-O OBU.ZLÍN | 28.52 | -4.99% | 856 | 30 | -9.37% | 0 | ||||||||
| SOKOLOV. STROJÍRNY | 55.00 | 0.00% | 880 | 16 | 55.40 | +0.47% | 554 | 10 | ||||||
| XAVEROV | 63.30 | +4.99% | 886 | 14 | 78.00 | +7.51% | 1 922 | 25 | ||||||
| ZETES | 39.00 | +2.65% | 897 | 23 | -5.00% | 0 | ||||||||
| ČSAD JABLONEC N.N. | 117.20 | +4.11% | 938 | 8 | 110.00 | -1.78% | 6 050 | 55 | ||||||
| MOR.CUKERNÍ SDRUŽ. | 3.61 | -5.00% | 939 | 260 | ||||||||||
| MASNÝ PRŮMYSL CHEB | 191.00 | 0.00% | 955 | 5 | 0.00% | 0 | ||||||||
| PALABA SLANÝ | 64.68 | -4.99% | 970 | 15 | 60.00 | 0.00% | 300 | 5 | ||||||
| ČETRANS ÚSTÍ N.L. | 40.53 | +5.00% | 973 | 24 | 45.00 | +1.32% | 3 825 | 85 | ||||||
| ČESKÉ PŘÍSTAVY | 165.00 | 0.00% | 990 | 6 | 159.00 | -0.34% | 2 226 | 14 | ||||||
| MORAVIA CANS | 124.33 | -4.99% | 995 | 8 | 0.00% | 0 | ||||||||
| HOTEL FORUM PRAHA | 134.00 | -1.47% | 1 072 | 8 | 135.00 | -3.13% | 10 668 | 76 | ||||||
| DOMOV PRAHA | 90.00 | +0.46% | 1 080 | 12 | 61.10 | -3.55% | 244 | 4 | ||||||
| KARA | 30.00 | 0.00% | 1 080 | 36 | 35.00 | +8.09% | 1 680 | 48 | ||||||
| JITKA JINDŘ.HRADEC | 37.01 | -4.98% | 1 110 | 30 | 34.00 | 0.00% | 1 224 | 36 | ||||||
| LESNÍ SP.TEP.U T. | 112.66 | +4.99% | 1 127 | 10 | 90.00 | 0.00% | 900 | 10 | ||||||
| KRYTINA ŠLAPANICE | 163.04 | -4.99% | 1 141 | 7 | 130.20 | -4.65% | 1 953 | 15 | ||||||
| TRANSAKTA | 50.00 | -0.69% | 1 150 | 23 | 0.00% | 0 | ||||||||
| TEPLÁRNA OTROKOV. | 291.00 | 0.00% | 1 164 | 4 | 275.50 | -3.40% | 1 102 | 4 | ||||||
| SVUS | 35.31 | -4.97% | 1 165 | 33 | ||||||||||
| SILNIČNÍ TECHNIKA | 36.65 | -4.97% | 1 173 | 32 | 0.00% | 0 | ||||||||
| TEPLÁRNA STRAKON. | 300.00 | -1.31% | 1 200 | 4 | +0.01% | 0 | ||||||||
| ZZN PRAHA | 15.19 | -4.94% | 1 215 | 80 | 0.00% | 0 | ||||||||
| HOME | 57.19 | -5.00% | 1 258 | 22 | -4.03% | 0 | ||||||||
| AQUASERV | 90.00 | +4.74% | 1 260 | 14 | 107.00 | 0.00% | 428 | 4 | ||||||
| INTERHOTEL OLYMPIK | 115.00 | 0.00% | 1 265 | 11 | -6.80% | 0 | ||||||||
| FERROMET PRAHA | 320.00 | +0.62% | 1 280 | 4 | 362.60 | -0.71% | 4 351 | 12 | ||||||
| BASK | 188.00 | +1.62% | 1 316 | 7 | 0.00% | 0 | ||||||||
| JANKA | 58.50 | -4.12% | 1 346 | 23 | +7.69% | 0 | ||||||||
| TYLEX LETOVICE | 194.02 | 0.00% | 1 358 | 7 | 192.00 | -0.68% | 2 457 | 13 | ||||||
| MOTOKOV INTER. | 62.18 | -4.99% | 1 368 | 22 | 0.00% | 0 | ||||||||
| POZ.STAVBY ZLÍN | 228.00 | 0.00% | 1 368 | 6 | +4.96% | 0 | ||||||||
| KOLORA SEMILY | 31.71 | -4.97% | 1 395 | 44 | 0.00% | 0 | ||||||||
| PLOMA | 26.60 | -5.00% | 1 436 | 54 | 31.30 | +4.26% | 3 129 | 100 | ||||||
| ZEM. TECHNIKA | 20.38 | -4.98% | 1 467 | 72 | 0.00% | 0 | ||||||||
| ZVU | 15.01 | -4.93% | 1 501 | 100 | -9.52% | 0 | ||||||||
| MORAVIAFROST | 59.85 | +5.00% | 1 556 | 26 | 39.00 | -4.87% | 234 | 6 | ||||||
| INGSTAV OPAVA | 28.31 | 0.00% | 1 642 | 58 | 0.00% | 0 | ||||||||
| LIGRA STARÉ MĚSTO | 26.00 | 0.00% | 1 664 | 64 | 24.20 | -5.65% | 774 | 32 | ||||||
| KARLOVAR. MIN.VODY | 870.00 | 0.00% | 1 740 | 2 | +7.44% | 0 | ||||||||
| LOMBARD INDUSTRIAL | 57.07 | -4.99% | 1 826 | 32 | 62.00 | 0.00% | 372 | 6 | ||||||
| OBAL ROZKOŠ | 468.00 | -0.63% | 1 872 | 4 | 471.20 | +0.94% | 3 749 | 8 | ||||||
| RYBÁŘSTVÍ TÁBOR | 133.99 | +4.99% | 1 876 | 14 | +8.84% | 0 | ||||||||
| LINEA NIVNICE | 235.00 | 0.00% | 1 880 | 8 | +3.23% | 0 | ||||||||
| AGROSTROJ PELHŘIM. | 74.10 | -5.00% | 1 927 | 26 | 75.00 | +0.26% | 7 386 | 99 | ||||||
| LADA | 13.95 | -4.97% | 1 953 | 140 | +3.67% | 0 | ||||||||
| LOKOMOTIVKA PRAHA | 47.30 | +0.21% | 1 987 | 42 | 44.00 | -3.42% | 3 434 | 79 | ||||||
| KOVOHUTĚ POVRLY | 28.51 | -3.19% | 1 996 | 70 | +3.33% | 0 | ||||||||
| SM PLYNÁRENSKÁ | 2 020.00 | +1.20% | 2 020 | 1 | -2.23% | 0 | ||||||||
| BUZULUK KOMÁROV | 171.00 | 0.00% | 2 052 | 12 | 157.80 | -5.98% | 1 894 | 12 | ||||||
| LESNÍ SPOL.PŘIMDA | 52.00 | -0.47% | 2 080 | 40 | 0.00% | 0 | ||||||||
| MICHELSKÉ PEKÁRNY | 264.00 | -4.69% | 2 112 | 8 | 300.00 | -7.36% | 2 379 | 8 | ||||||
| VINOFRUKT DUNAJOV. | 50.00 | 0.00% | 2 150 | 43 | 0.00% | 0 | ||||||||
| ČESKÁ PRŮMYSLOVÁ | 44.16 | -4.99% | 2 164 | 49 | 37.00 | -10.04% | 851 | 23 | ||||||
| ||||||||||||||
