Top volume, The Prague Stock Exchange dne 29.5.1997
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 4.6.1997 3.6.1997 2.6.1997 30.5.1997 29.5.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 29.5.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PODNIKAT.TRŽNÍ PF | 37.98 | -4.97% | 137 526 | 3 621 | 36.60 | +1.15% | 449 422 | 11 647 | ||||||
| TEPLÁRNY KARVINÁ | 900.00 | -0.55% | 126 000 | 140 | +1.01% | 0 | ||||||||
| BOHEMIA VENTURE | 105.00 | +1.01% | 125 265 | 1 193 | 106.60 | -1.32% | 10 155 | 97 | ||||||
| AGROBANKA PRAHA | 13.60 | -2.43% | 120 428 | 8 855 | 13.10 | -8.63% | 116 716 | 8 967 | ||||||
| AERO HOLDING | 77.00 | +2.70% | 119 658 | 1 554 | 70.00 | +2.46% | 93 761 | 1 255 | ||||||
| ZBROJOVKA VSETÍN | 65.05 | +4.98% | 119 627 | 1 839 | 60.90 | +9.52% | 70 141 | 1 032 | ||||||
| LESNÍ SPOL.H.KRÁL. | 104.78 | -4.99% | 119 449 | 1 140 | 50.00 | -9.09% | 144 150 | 2 883 | ||||||
| ČOKOLÁDOVNY | 3 920.00 | -1.50% | 117 600 | 30 | 3 724.00 | +2.53% | 81 740 | 21 | ||||||
| SM ENERGETIKA | 2 802.00 | -2.57% | 112 080 | 40 | 2 761.70 | +0.57% | 75 402 | 27 | ||||||
| SPOLANA | 131.00 | +0.61% | 103 621 | 791 | 125.10 | +5.28% | 7 803 | 61 | ||||||
| VČ ENERGETIKA | 1 776.00 | +4.96% | 103 008 | 58 | 1 595.00 | +6.43% | 10 809 | 7 | ||||||
| ASSIDOMÄN SEPAP | 1 200.00 | 0.00% | 102 000 | 85 | -10.19% | 0 | ||||||||
| SEVEROČES.TEPLÁRNY | 640.00 | 0.00% | 98 560 | 154 | -0.18% | 0 | ||||||||
| KŘIŠŤÁLOVÝ IF | 550.00 | -4.84% | 98 450 | 179 | 550.00 | +0.39% | 62 370 | 114 | ||||||
| PF PRAVID.PŘ. 1.IN | 135.00 | -3.57% | 87 750 | 650 | 130.60 | -4.25% | 39 351 | 296 | ||||||
| TMP-TEL. MONTÁŽE | 2 098.00 | +2.99% | 83 920 | 40 | 2 098.50 | +4.81% | 27 281 | 13 | ||||||
| ČESKÁ GUMÁR.SPOL. | 88.98 | +4.68% | 80 794 | 908 | 80.10 | +5.94% | 22 075 | 263 | ||||||
| ETA | 350.00 | +1.44% | 77 000 | 220 | 343.50 | -0.43% | 2 061 | 6 | ||||||
| ALIACHEM | 154.35 | +5.00% | 75 323 | 488 | 135.20 | +8.64% | 18 508 | 129 | ||||||
| METROSTAV | 2 388.00 | +0.84% | 74 028 | 31 | 2 180.00 | +4.36% | 21 540 | 10 | ||||||
| PF AAA | 393.00 | 0.00% | 73 491 | 187 | 370.00 | -2.37% | 31 853 | 83 | ||||||
| EUROVIA CS | 872.00 | +4.93% | 72 376 | 83 | 721.00 | +9.90% | 721 | 1 | ||||||
| TESLA LANŠKROUN | 112.00 | +0.90% | 71 792 | 641 | 107.40 | +3.22% | 39 416 | 362 | ||||||
| ZČ ENERGETIKA | 2 246.00 | +0.71% | 69 626 | 31 | 2 180.00 | +0.85% | 17 323 | 8 | ||||||
| AVIA | 315.00 | -4.54% | 68 355 | 217 | 290.00 | +2.90% | 58 635 | 184 | ||||||
| POTRAVINÁŘSKÝ IF | 527.00 | +0.19% | 66 929 | 127 | 510.00 | +1.50% | 22 891 | 45 | ||||||
| IVAX - CR | 1 431.00 | -1.31% | 65 826 | 46 | 1 410.00 | +3.55% | 139 650 | 97 | ||||||
| JUTA | 1 724.00 | +4.99% | 65 512 | 38 | +2.63% | 0 | ||||||||
| STČ ENERGETICKÁ | 1 922.00 | 0.00% | 65 348 | 34 | 1 697.90 | -2.53% | 48 228 | 27 | ||||||
| SETUZA | 1 209.00 | +4.94% | 65 286 | 54 | 1 199.90 | +2.28% | 152 278 | 127 | ||||||
| MORSLEZS.TEPLÁRNY | 646.00 | -4.86% | 64 600 | 100 | +5.34% | 0 | ||||||||
| JM PLYNÁRENSKÁ | 3 587.00 | +0.58% | 64 566 | 18 | 3 510.00 | -4.09% | 26 895 | 8 | ||||||
| PROSPERITA IF | 138.20 | -1.28% | 63 572 | 460 | 135.10 | -1.96% | 39 397 | 296 | ||||||
| SKLO BOHEMIA | 604.00 | +3.95% | 63 420 | 105 | 553.90 | +4.25% | 2 216 | 4 | ||||||
| ŠTI HOLDING | 350.00 | 0.00% | 63 000 | 180 | 350.00 | -0.26% | 137 190 | 393 | ||||||
| SVIT ZLÍN | 47.00 | -4.00% | 62 087 | 1 321 | 48.00 | +7.46% | 22 212 | 472 | ||||||
| FOND UNIVERSUM | 739.00 | +1.93% | 59 120 | 80 | ||||||||||
| GENOSERVIS | 603.00 | -4.88% | 57 888 | 96 | 549.00 | +9.90% | 2 745 | 5 | ||||||
| ČMD | 100.00 | +2.04% | 54 900 | 549 | 95.10 | -1.06% | 42 034 | 442 | ||||||
| KVANTO IPF | 205.00 | -0.96% | 53 505 | 261 | 206.00 | -7.03% | 111 113 | 541 | ||||||
| RADEGAST PF | 210.00 | 0.00% | 52 710 | 251 | 200.10 | -2.69% | 41 218 | 203 | ||||||
| BVV BRNO | 2 480.00 | +4.99% | 52 080 | 21 | -3.01% | 0 | ||||||||
| FAVORIT ROKYCANY | 35.57 | -4.99% | 50 367 | 1 416 | 42.00 | +7.69% | 3 192 | 76 | ||||||
| ZČ PLYNÁRENSKÁ | 2 112.00 | +0.28% | 48 576 | 23 | -0.26% | 0 | ||||||||
| ČESKOMOR.CEMENT | 1 490.00 | 0.00% | 47 680 | 32 | 1 474.10 | -0.43% | 20 634 | 14 | ||||||
| PF PROSPERITY 1.IN | 135.00 | -3.57% | 47 250 | 350 | 128.50 | -4.07% | 49 019 | 381 | ||||||
| PF MAJETKU 1.IN | 117.00 | +2.63% | 46 800 | 400 | 105.40 | -3.54% | 22 795 | 211 | ||||||
| JIHOČESKÉ LESY | 154.94 | +4.99% | 46 482 | 300 | 112.00 | +9.86% | 1 120 | 10 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 133.01 | -4.99% | 44 558 | 335 | 138.00 | -5.56% | 39 875 | 301 | ||||||
| CRYSTALEX | 192.85 | -5.00% | 43 970 | 228 | 200.00 | -2.36% | 960 | 5 | ||||||
| SPOLEK CH.HUT.VÝR. | 80.20 | +4.98% | 43 308 | 540 | 76.40 | +1.96% | 2 860 | 38 | ||||||
| KRÁLOVOPOLSKÁ | 158.26 | -4.99% | 43 047 | 272 | 154.00 | -6.78% | 11 960 | 75 | ||||||
| ŠREJBEROVA IS OPF | 426.00 | 0.00% | 42 600 | 100 | 425.00 | -2.71% | 12 290 | 30 | ||||||
| CHLUMČAN.KER.ZÁV. | 3 810.00 | -3.05% | 41 910 | 11 | +1.01% | 0 | ||||||||
| KOVOHUTĚ MNÍŠEK | 32.59 | -4.98% | 39 955 | 1 226 | 27.00 | -7.50% | 172 800 | 6 400 | ||||||
| ARMABETON PRAHA | 189.00 | -3.07% | 39 690 | 210 | 183.30 | -7.39% | 31 721 | 173 | ||||||
| ZETOR | 58.00 | +0.43% | 39 034 | 673 | 65.00 | 27 015 | 418 | |||||||
| MORAVSKÉ NAFT.DOLY | 1 050.00 | +0.47% | 38 850 | 37 | 1 001.60 | +4.00% | 6 010 | 6 | ||||||
| VERTEX | 3 192.00 | +5.00% | 38 304 | 12 | +13.36% | 0 | ||||||||
| TONAK | 72.34 | +4.99% | 37 834 | 523 | 67.00 | +5.87% | 14 124 | 217 | ||||||
| ||||||||||||||
