The Prague Stock Exchange and RM-System - daily results dne 29.5.1997
6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
4.6.1997 3.6.1997 2.6.1997 30.5.1997 29.5.1997 |
The Prague Sotck Exchange and RM-System - daily results - 29.5.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 64.31 | 0.00% | 0 | 0 | 79.00 | +0.06% | 632 | 8 | ||||||
ŽOSKA | 23.25 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
ŽOS NYMBURK | 29.88 | +4.98% | 598 | 20 | 22.10 | -5.91% | 442 | 20 | ||||||
ŽIVNOSTENSKÁ BANKA | 2 320.00 | +3.61% | 348 000 | 150 | 2 230.00 | +3.47% | 83 110 | 36 | ||||||
ŽIVNOBANKA-PODÍL.F | 391.00 | +1.55% | 539 971 | 1 381 | 385.00 | -2.00% | 130 896 | 342 | ||||||
ŽIHELSKÝ STATEK | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ŽIDLOCHOV.12,9/07 | 0.00% | 0 | ||||||||||||
ŽELEZNOBROD. SKLO | 0.00% | 0 | ||||||||||||
ŽELEZÁRNY VESELÍ | 94.86 | 0.00% | 0 | 0 | -9.64% | 0 | ||||||||
ŽELEZÁRNY CHOMUTOV | 288.00 | +4.72% | 14 400 | 50 | 260.00 | +3.93% | 24 590 | 100 | ||||||
ŽELEZÁRNY HRÁDEK | 199.55 | +4.99% | 22 350 | 112 | 182.20 | +6.52% | 13 552 | 74 | ||||||
ŽEL.STAVITEL.PRAHA | 239.00 | -4.78% | 0 | 0 | 0.00% | 0 | ||||||||
ŽDB | 132.24 | -4.99% | 19 439 | 147 | 126.80 | -0.36% | 3 170 | 25 | ||||||
ŽĎAS | 559.00 | +4.87% | 280 618 | 502 | 548.10 | +5.45% | 32 666 | 62 | ||||||
ZZV PRACHATICE | -10.00% | 0 | ||||||||||||
ZZN ŽĎÁR N.SÁZAVOU | 46.50 | 0.00% | 0 | 0 | -4.96% | 0 | ||||||||
ZZN ZDISLAVICE | 23.00 | 0.00% | 0 | 0 | +9.11% | 0 | ||||||||
ZZN VYŠKOV | 38.71 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN VE VYS. MÝTĚ | 47.20 | 0.00% | 0 | 0 | +1.09% | 0 | ||||||||
ZZN TŘEBÍČ | 27.98 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN TRUTNOV | 0.00% | 0 | ||||||||||||
ZZN TEPLICE | 0.00% | 0 | ||||||||||||
ZZN TÁBOR | 25.10 | 0.00% | 0 | 0 | 34.50 | -4.16% | 759 | 22 | ||||||
ZZN ŠUMPERK | +4.34% | 0 | ||||||||||||
ZZN SVITAVY | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN STRAKONICE | 42.93 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN SLANÝ | 0.00% | 0 | ||||||||||||
ZZN SKALICE | 0.00% | 0 | ||||||||||||
ZZN SEMILY | 0.00% | 0 | ||||||||||||
ZZN SEMILY | 45.00 | 0.00% | 450 | 10 | ||||||||||
ZZN ROKYCANY | 79.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN RAKOVNÍK | 77.62 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN PŘÍBRAM | 53.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN PRAHA | 15.19 | -4.94% | 1 215 | 80 | 0.00% | 0 | ||||||||
ZZN POMORAVÍ | 46.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN POLEPY | 23.00 | 0.00% | 0 | 0 | +0.93% | 0 | ||||||||
ZZN POLABÍ | 0.00% | 0 | ||||||||||||
ZZN POLABÍ | 88.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN PLZEŇ | 67.25 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN PÍSEK | 58.69 | 0.00% | 0 | 0 | +4.96% | 0 | ||||||||
ZZN PELHŘIMOV | 125.17 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN PARDUBICE | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN OPAVA | 14.00 | 0.00% | 0 | 0 | 25.00 | -3.84% | 175 | 7 | ||||||
ZZN NOVÝ JIČÍN | 198.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN MĚLNÍK | 31.59 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN LOUNY | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN KOLÍN | 0.00% | 0 | ||||||||||||
ZZN KOLÍN | 17.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN JIHLAVA | 0.00% | 0 | ||||||||||||
ZZN JIHLAVA | 30.00 | 0.00% | 1 080 | 36 | ||||||||||
ZZN JIČÍN | 67.00 | 0.00% | 0 | 0 | 56.00 | -9.67% | 448 | 8 | ||||||
ZZN CHRUDIM | +1.63% | 0 | ||||||||||||
ZZN CHOMUTOV | 41.71 | -4.98% | 0 | 0 | +3.37% | 0 | ||||||||
ZZN HRADEC KRÁLOVÉ | -1.96% | 0 | ||||||||||||
ZZN HAVL. BROD | 48.88 | 0.00% | 0 | 0 | 66.50 | -5.00% | 2 394 | 36 | ||||||
ZZN FRÝDEK MÍSTEK | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN DOMAŽLICE | 54.60 | +5.00% | 0 | 0 | 80.00 | -0.62% | 2 000 | 25 | ||||||
ZZN DĚČÍN | 0.00% | 0 | ||||||||||||
ZZN Č. SKALICE | 0.00% | 0 | ||||||||||||
ZZN BEROUN | 30.70 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
|