Hi price, The Prague Stock Exchange dne 29.5.1997
6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
4.6.1997 3.6.1997 2.6.1997 30.5.1997 29.5.1997 |
The Prague Sotck Exchange and RM-System - daily results - 29.5.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COOP 94 PFU | 2.05 | +2.50% | 8 979 | 4 380 | 2.00 | -1.42% | 2 900 | 1 400 | ||||||
UNIRELEX | 2.18 | -4.80% | 218 | 100 | 0.00% | 0 | ||||||||
C.A.S. 2 HOLDING | 2.19 | 0.00% | 9 702 | 4 430 | 2.40 | -1.36% | 1 863 | 860 | ||||||
MOR.CUKERNÍ SDRUŽ. | 3.61 | -5.00% | 939 | 260 | ||||||||||
TUZEX PRAHA | 4.00 | +3.62% | 32 | 8 | 0.00% | 0 | ||||||||
MASOKOMB. KLADNO | 5.35 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
TESLA STRAŠNICE | 5.42 | 0.00% | 0 | 0 | -25.00% | 0 | ||||||||
AGROSTROJ PROSTĚJ. | 6.04 | -4.88% | 0 | 0 | 0.00% | 0 | ||||||||
KLENOTY BRNO | 6.32 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
TESLA HR. KRÁLOVÉ | 6.50 | 0.00% | 0 | 0 | 7.00 | -18.79% | 1 008 | 144 | ||||||
ČKD POLOVODIČE PHA | 6.63 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
BMT | 6.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
POLOVODIČE PRAHA | 7.42 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
AGROSTAT N.BYST. | 7.94 | 0.00% | 0 | 0 | -7.69% | 0 | ||||||||
MORAVOLEN ŠUMPERK | 8.04 | 0.00% | 0 | 0 | 10.00 | 0.00% | 350 | 35 | ||||||
ORTAS PŘÍBRAM | 8.16 | -4.89% | 0 | 0 | 0.00% | 0 | ||||||||
ŘEMPO | 8.27 | 0.00% | 0 | 0 | 8.50 | +2.40% | 646 | 76 | ||||||
MLÝNY ČERČANY | 8.60 | -4.97% | 155 | 18 | -10.00% | 0 | ||||||||
ZEZANA BRNO | 8.60 | 0.00% | 0 | 0 | 10.50 | 0.00% | 179 | 17 | ||||||
ZUD | 8.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
TOS KUŘIM | 8.75 | -4.78% | 2 503 | 286 | 0.00% | 0 | ||||||||
TANEX | 9.24 | -4.93% | 0 | 0 | -3.57% | 0 | ||||||||
ZÁPČ. LIKO PLZEŇ | 9.74 | +4.95% | 0 | 0 | 17.00 | -2.11% | 466 | 28 | ||||||
PS PARDUBICE | 10.08 | -4.99% | 0 | 0 | 12.00 | +9.09% | 288 | 24 | ||||||
LINETA | 10.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
PRAMEN BRNO | 10.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
KRAJKA | 10.98 | -4.93% | 220 | 20 | 12.00 | -4.00% | 84 | 7 | ||||||
CHRONOTECHNA | 11.02 | -4.91% | 474 | 43 | 0.00% | 0 | ||||||||
CHIRANA MODŘANY | 12.07 | 0.00% | 0 | 0 | -6.10% | 0 | ||||||||
AGROVYSOČINA | 12.34 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
EGO | 12.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ČKD OBCHOD.SLUŽBY | 12.54 | 0.00% | 0 | 0 | -4.47% | 0 | ||||||||
FINANCE ENG.-2.PF | 12.73 | 0.00% | 2 546 | 200 | 12.30 | -1.60% | 1 230 | 100 | ||||||
FINANCE ENG.-1.PF | 12.88 | +4.97% | 2 576 | 200 | 13.00 | -0.45% | 5 200 | 400 | ||||||
DOM.POTŘ.UNI PLZEŇ | 12.88 | 0.00% | 0 | 0 | 2.30 | -34.00% | 53 | 40 | ||||||
MASOSPOL PÍSNICE | 12.96 | +4.93% | 0 | 0 | -2.01% | 0 | ||||||||
APOLLÓN HOLDING | 13.20 | -2.22% | 2 904 | 220 | 12.50 | -0.47% | 6 560 | 520 | ||||||
PRAGA HOSTIVAŘ | 13.30 | -4.93% | 0 | 0 | 0.00% | 0 | ||||||||
ČKD ELTECHNIKA | 13.33 | 0.00% | 0 | 0 | 13.00 | +4.00% | 312 | 24 | ||||||
KOVOFINIŠ LEDEČ | 13.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
AGROBANKA PRAHA | 13.60 | -2.43% | 120 428 | 8 855 | 13.10 | -8.63% | 116 716 | 8 967 | ||||||
STS STRAKONICE | 13.84 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
PIVOV.PROSTĚJOV | 13.86 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
PRAGOLAKTOS | 13.87 | -4.93% | 0 | 0 | 0.00% | 0 | ||||||||
LADA | 13.95 | -4.97% | 1 953 | 140 | +3.67% | 0 | ||||||||
VELAMOS SOBOTÍN | 14.00 | +1.44% | 280 | 20 | -2.17% | 0 | ||||||||
UNIMONT OSTRAVA | 14.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
MSDZ ŠUMPERK | 14.00 | 0.00% | 0 | 0 | -6.55% | 0 | ||||||||
ZZN OPAVA | 14.00 | 0.00% | 0 | 0 | 25.00 | -3.84% | 175 | 7 | ||||||
LUČEBNÍ Z.DRASLOV. | 14.00 | 0.00% | 0 | 0 | +3.44% | 0 | ||||||||
BYTEX | 14.09 | -4.98% | 0 | 0 | -5.55% | 0 | ||||||||
SLAVIA NAPAJEDLA | 14.12 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
NOWACO MRAZÍRNY | 14.46 | -4.99% | 521 | 36 | 25.00 | +8.69% | 475 | 19 | ||||||
DRUHÝ F. KSIO OPF | 14.62 | 0.00% | 0 | 0 | 16.40 | -0.47% | 11 660 | 700 | ||||||
INTEX | 14.67 | -4.98% | 0 | 0 | 9.00 | -10.00% | 5 067 | 563 | ||||||
ZČ DŘEVO. ZÁVODY | 14.68 | -4.98% | 0 | 0 | +0.35% | 0 | ||||||||
CERAM | 15.00 | 0.00% | 0 | 0 | 18.30 | -5.67% | 366 | 20 | ||||||
HOTEL BAVOR | 15.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
JESDREV JESENÍK | 15.00 | 0.00% | 0 | 0 | 11.00 | -9.46% | 44 | 4 | ||||||
ZVU | 15.01 | -4.93% | 1 501 | 100 | -9.52% | 0 | ||||||||
|