Lo price, RM System dne 29.5.1997
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 4.6.1997 3.6.1997 2.6.1997 30.5.1997 29.5.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 29.5.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARMATURKA Č.TŘEB. | 1.00 | 0.00% | 200 | 200 | ||||||||||
| MILKO | 1.00 | -24.81% | 300 | 300 | ||||||||||
| GLASS TV COMPONENT | 1.00 | 0.00% | 2 354 | 2 354 | ||||||||||
| NISA | 1.10 | 0.00% | 2 200 | 2 000 | ||||||||||
| TESLA VACUUM | 1.50 | 0.00% | 1 905 | 1 270 | ||||||||||
| COOP 94 PFU | 2.05 | +2.50% | 8 979 | 4 380 | 2.00 | -1.42% | 2 900 | 1 400 | ||||||
| DOM.POTŘ.UNI PLZEŇ | 12.88 | 0.00% | 0 | 0 | 2.30 | -34.00% | 53 | 40 | ||||||
| C.A.S. 2 HOLDING | 2.19 | 0.00% | 9 702 | 4 430 | 2.40 | -1.36% | 1 863 | 860 | ||||||
| ICEC ŠLAPANICE | 4.00 | 0.00% | 160 | 40 | ||||||||||
| W.O.K. HOLDING | 5.00 | -7.60% | 458 | 99 | ||||||||||
| MORAVSKOČESKÝ IF | 5.00 | +25.00% | 50 | 10 | ||||||||||
| TESLA HR. KRÁLOVÉ | 6.50 | 0.00% | 0 | 0 | 7.00 | -18.79% | 1 008 | 144 | ||||||
| ŘEMPO | 8.27 | 0.00% | 0 | 0 | 8.50 | +2.40% | 646 | 76 | ||||||
| INTEX | 14.67 | -4.98% | 0 | 0 | 9.00 | -10.00% | 5 067 | 563 | ||||||
| UNIBETON | 9.00 | -6.83% | 405 | 45 | ||||||||||
| MORAVOLEN ŠUMPERK | 8.04 | 0.00% | 0 | 0 | 10.00 | 0.00% | 350 | 35 | ||||||
| ZEZAN K. VARY | 10.00 | 0.00% | 40 | 4 | ||||||||||
| LCS BUS. CENTRE | 10.10 | +1.00% | 303 | 30 | ||||||||||
| ZEZANA BRNO | 8.60 | 0.00% | 0 | 0 | 10.50 | 0.00% | 179 | 17 | ||||||
| LESNÍ SPOL. BRUMOV | 11.00 | 0.00% | 55 | 5 | ||||||||||
| JESDREV JESENÍK | 15.00 | 0.00% | 0 | 0 | 11.00 | -9.46% | 44 | 4 | ||||||
| IF TOP PROFIT | 12.00 | +9.09% | 1 200 | 100 | ||||||||||
| KRAJKA | 10.98 | -4.93% | 220 | 20 | 12.00 | -4.00% | 84 | 7 | ||||||
| PS PARDUBICE | 10.08 | -4.99% | 0 | 0 | 12.00 | +9.09% | 288 | 24 | ||||||
| FINANCE ENG.-2.PF | 12.73 | 0.00% | 2 546 | 200 | 12.30 | -1.60% | 1 230 | 100 | ||||||
| C.A.S.6. HOLDING | 12.50 | -36.12% | 200 | 16 | ||||||||||
| APOLLÓN HOLDING | 13.20 | -2.22% | 2 904 | 220 | 12.50 | -0.47% | 6 560 | 520 | ||||||
| FINANCE ENG.-1.PF | 12.88 | +4.97% | 2 576 | 200 | 13.00 | -0.45% | 5 200 | 400 | ||||||
| ČKD ELTECHNIKA | 13.33 | 0.00% | 0 | 0 | 13.00 | +4.00% | 312 | 24 | ||||||
| AGROBANKA PRAHA | 13.60 | -2.43% | 120 428 | 8 855 | 13.10 | -8.63% | 116 716 | 8 967 | ||||||
| STAVUS PŘÍBRAM | 14.00 | 0.00% | 42 | 3 | ||||||||||
| IF PRO PROSPE PRŮM | 14.00 | 0.00% | 700 | 50 | ||||||||||
| MYKANA | 14.50 | 0.00% | 174 | 12 | ||||||||||
| K.S.I.O.-1.PF | 15.80 | 0.00% | 0 | 0 | 15.00 | -8.42% | 4 563 | 300 | ||||||
| ČESKÁ NÁR.PRŮM. | 15.00 | -6.25% | 675 | 45 | ||||||||||
| CREDIT SUISSE | 15.50 | +0.06% | 52 146 | 3 235 | ||||||||||
| INTERSIGMA | 16.20 | +3.84% | 486 | 30 | ||||||||||
| ECOTRADE | 22.57 | -4.96% | 23 608 | 1 046 | 16.30 | -4.11% | 12 453 | 764 | ||||||
| DRUHÝ F. KSIO OPF | 14.62 | 0.00% | 0 | 0 | 16.40 | -0.47% | 11 660 | 700 | ||||||
| EXICO | 16.50 | -5.71% | 116 | 7 | ||||||||||
| LESNÍ SP.ŽEL.RUDA | 17.00 | -2.85% | 187 | 11 | ||||||||||
| ZÁPČ. LIKO PLZEŇ | 9.74 | +4.95% | 0 | 0 | 17.00 | -2.11% | 466 | 28 | ||||||
| RYBÁŘSTVÍ PRAHA | 17.00 | +6.25% | 170 | 10 | ||||||||||
| KUNZ HRANICE | 18.45 | -4.99% | 0 | 0 | 18.00 | 0.00% | 630 | 35 | ||||||
| LUŽAN VESELÍ N.L. | 32.00 | 0.00% | 0 | 0 | 18.00 | +5.88% | 432 | 24 | ||||||
| LES. SPOL.LANŠKR. | 18.00 | -5.26% | 25 416 | 1 412 | ||||||||||
| CERAM | 15.00 | 0.00% | 0 | 0 | 18.30 | -5.67% | 366 | 20 | ||||||
| IF KREDIT | 18.50 | +2.77% | 1 665 | 90 | ||||||||||
| TIBA | 20.00 | 0.00% | 36 900 | 1 845 | 18.70 | -6.40% | 842 | 45 | ||||||
| SČC | 20.94 | +4.96% | 0 | 0 | 19.00 | -5.00% | 551 | 29 | ||||||
| ČKD KOMPRESORY | 18.94 | -4.96% | 0 | 0 | 19.00 | -5.00% | 1 634 | 86 | ||||||
| LANAREST BRNO | 20.00 | 0.00% | 0 | 0 | 19.00 | -5.00% | 570 | 30 | ||||||
| BOTAS | 26.00 | 0.00% | 0 | 0 | 20.00 | 0.00% | 80 | 4 | ||||||
| EKOSTAVBY BRNO | 21.01 | +0.04% | 315 | 15 | 20.50 | -5.35% | 410 | 20 | ||||||
| GEOL.PRŮZ.OSTRAVA | 21.00 | 0.00% | 2 289 | 109 | ||||||||||
| SLÉVÁRNA LIBEREC | 43.59 | 0.00% | 0 | 0 | 21.00 | 0.00% | 21 | 1 | ||||||
| LONKA PŘÍBOR | 21.00 | 0.00% | 126 | 6 | ||||||||||
| PRO INVEST | 22.00 | -1.53% | 3 280 | 160 | ||||||||||
| ELITE | 22.80 | -5.00% | 0 | 0 | 22.00 | -4.34% | 352 | 16 | ||||||
| VOD.A KAN.VYŠKOV | 22.00 | 0.00% | 220 | 10 | ||||||||||
| ||||||||||||||
