The Prague Stock Exchange and RM-System - daily results dne 29.5.1997
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 4.6.1997 3.6.1997 2.6.1997 30.5.1997 29.5.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 29.5.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SLÉVÁRNA LIBEREC | 43.59 | 0.00% | 0 | 0 | 21.00 | 0.00% | 21 | 1 | ||||||
| CIHLÁŘ. ZÁV. PRAHA | 43.00 | 0.00% | 3 182 | 74 | 30.00 | -9.09% | 30 | 1 | ||||||
| ZEZAN K. VARY | 10.00 | 0.00% | 40 | 4 | ||||||||||
| STAVUS PŘÍBRAM | 14.00 | 0.00% | 42 | 3 | ||||||||||
| JESDREV JESENÍK | 15.00 | 0.00% | 0 | 0 | 11.00 | -9.46% | 44 | 4 | ||||||
| DENTAL | 52.51 | +4.99% | 0 | 0 | 50.00 | -9.09% | 50 | 1 | ||||||
| MORAVSKOČESKÝ IF | 5.00 | +25.00% | 50 | 10 | ||||||||||
| DOM.POTŘ.UNI PLZEŇ | 12.88 | 0.00% | 0 | 0 | 2.30 | -34.00% | 53 | 40 | ||||||
| LESNÍ SPOL. BRUMOV | 11.00 | 0.00% | 55 | 5 | ||||||||||
| PEK.A CUK. NÁCHOD | 57.00 | -9.52% | 57 | 1 | ||||||||||
| SLADOVNA HODONICE | 89.00 | 0.00% | 0 | 0 | 73.20 | -5.79% | 73 | 1 | ||||||
| MEOPTA PŘEROV | 39.00 | -3.39% | 7 566 | 194 | 38.00 | -9.45% | 76 | 2 | ||||||
| BOTAS | 26.00 | 0.00% | 0 | 0 | 20.00 | 0.00% | 80 | 4 | ||||||
| SEVT | 96.00 | -3.58% | 480 | 5 | 82.00 | -4.65% | 82 | 1 | ||||||
| KRAJKA | 10.98 | -4.93% | 220 | 20 | 12.00 | -4.00% | 84 | 7 | ||||||
| CHODSKÉ VOD.A KAN. | 29.00 | +3.57% | 87 | 3 | ||||||||||
| STAV. IZOL. K.HORA | 26.00 | 0.00% | 104 | 4 | ||||||||||
| SUBEKO KLÁŠTEREC | 22.05 | 0.00% | 0 | 0 | 37.50 | -6.25% | 113 | 3 | ||||||
| EXICO | 16.50 | -5.71% | 116 | 7 | ||||||||||
| LONKA PŘÍBOR | 21.00 | 0.00% | 126 | 6 | ||||||||||
| MASNÝ PRŮM.VIMPERK | 63.65 | 0.00% | 0 | 0 | 67.10 | -4.41% | 134 | 2 | ||||||
| KOSMOS ČÁSLAV | 99.24 | +4.99% | 198 | 2 | 68.50 | +8.18% | 137 | 2 | ||||||
| LITES | 42.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 138 | 3 | ||||||
| FRUTA MODŘICE | 34.80 | 0.00% | 0 | 0 | 36.00 | -1.36% | 144 | 4 | ||||||
| ZENA-ZEMĚDĚL.NÁKUP | 37.00 | 0.00% | 0 | 0 | 24.00 | -7.69% | 144 | 6 | ||||||
| SKALIČAN | 110.00 | -1.78% | 550 | 5 | 49.00 | 0.00% | 147 | 3 | ||||||
| OTMA SLOV. FRUTA | 33.87 | -4.99% | 0 | 0 | 37.50 | -1.31% | 150 | 4 | ||||||
| VOD.A KAN.TRUTNOV | 25.68 | -4.99% | 0 | 0 | 30.00 | 0.00% | 150 | 5 | ||||||
| SOLO | 77.53 | -4.99% | 0 | 0 | 77.00 | +8.91% | 154 | 2 | ||||||
| ICEC ŠLAPANICE | 4.00 | 0.00% | 160 | 40 | ||||||||||
| RYBÁŘSTVÍ PRAHA | 17.00 | +6.25% | 170 | 10 | ||||||||||
| PEKÁRNA TŘEBÍČ | 85.50 | -5.00% | 171 | 2 | ||||||||||
| MITOP MIMOŇ | 40.54 | +4.99% | 0 | 0 | 43.00 | -4.44% | 172 | 4 | ||||||
| MYKANA | 14.50 | 0.00% | 174 | 12 | ||||||||||
| ZZN OPAVA | 14.00 | 0.00% | 0 | 0 | 25.00 | -3.84% | 175 | 7 | ||||||
| ČSAD TŘINEC | 43.18 | -4.99% | 0 | 0 | 29.50 | -4.83% | 177 | 6 | ||||||
| ZEZANA BRNO | 8.60 | 0.00% | 0 | 0 | 10.50 | 0.00% | 179 | 17 | ||||||
| HUTNÍ PROJ. PLZEŇ | 46.00 | +1.09% | 184 | 4 | ||||||||||
| LESNÍ SP.ŽEL.RUDA | 17.00 | -2.85% | 187 | 11 | ||||||||||
| SOKOLOV.BÁŇ.STAVBY | 31.98 | 0.00% | 0 | 0 | 24.00 | -7.69% | 192 | 8 | ||||||
| MAGNETON | 42.62 | 0.00% | 852 | 20 | 33.10 | -8.05% | 199 | 6 | ||||||
| C.A.S.6. HOLDING | 12.50 | -36.12% | 200 | 16 | ||||||||||
| ARMATURKA Č.TŘEB. | 1.00 | 0.00% | 200 | 200 | ||||||||||
| REAS | 34.00 | +9.67% | 204 | 6 | ||||||||||
| GRAFO | 41.00 | 0.00% | 205 | 5 | ||||||||||
| ELEKTROPORC.LOUNY | 107.01 | 0.00% | 0 | 0 | 105.00 | +1.94% | 210 | 2 | ||||||
| ŠROUBÁRNA ŽDÁNICE | 226.00 | 0.00% | 0 | 0 | 210.50 | -4.75% | 211 | 1 | ||||||
| ŠMERAL BRNO | 25.00 | 0.00% | 2 300 | 92 | 27.00 | -3.57% | 216 | 8 | ||||||
| VOD.A KAN.VYŠKOV | 22.00 | 0.00% | 220 | 10 | ||||||||||
| ŠROUBÁRNA ŽATEC | 49.27 | 0.00% | 0 | 0 | 45.40 | +5.09% | 227 | 5 | ||||||
| MORAVIAFROST | 59.85 | +5.00% | 1 556 | 26 | 39.00 | -4.87% | 234 | 6 | ||||||
| DOMOV PRAHA | 90.00 | +0.46% | 1 080 | 12 | 61.10 | -3.55% | 244 | 4 | ||||||
| SOLNÉ MLÝNY | 284.00 | 0.00% | 0 | 0 | 245.00 | 0.00% | 245 | 1 | ||||||
| TEXTILANA | 38.29 | -4.98% | 0 | 0 | 31.60 | -5.67% | 253 | 8 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 163.13 | +4.99% | 3 263 | 20 | 127.50 | -0.19% | 255 | 2 | ||||||
| GUMÁRNY ZUBŘÍ | 47.17 | 0.00% | 0 | 0 | 43.00 | -0.69% | 258 | 6 | ||||||
| SEVEROSKLO | 80.00 | 0.00% | 800 | 10 | 65.00 | -4.55% | 260 | 4 | ||||||
| PBS BRNO DIZ | 45.41 | -4.98% | 772 | 17 | 44.00 | -8.33% | 264 | 6 | ||||||
| GAS-MĚŘENÍ,REGUL. | 64.08 | 0.00% | 0 | 0 | 67.20 | -4.54% | 269 | 4 | ||||||
| AROMKA BRNO | 27.00 | 0.00% | 270 | 10 | ||||||||||
| ||||||||||||||
