Top number of shares per day, RM System dne 29.5.1997
6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
4.6.1997 3.6.1997 2.6.1997 30.5.1997 29.5.1997 |
The Prague Sotck Exchange and RM-System - daily results - 29.5.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TATRA | 99.50 | -4.99% | 0 | 0 | 76.00 | -9.50% | 2 464 832 | 32 432 | ||||||
KOVOHUTĚ BŘIDLIČNÁ | 268.00 | -4.96% | 0 | 0 | 234.00 | -7.37% | 4 782 560 | 24 239 | ||||||
PODNIKAT.TRŽNÍ PF | 37.98 | -4.97% | 137 526 | 3 621 | 36.60 | +1.15% | 449 422 | 11 647 | ||||||
AGROBANKA PRAHA | 13.60 | -2.43% | 120 428 | 8 855 | 13.10 | -8.63% | 116 716 | 8 967 | ||||||
KOVOHUTĚ MNÍŠEK | 32.59 | -4.98% | 39 955 | 1 226 | 27.00 | -7.50% | 172 800 | 6 400 | ||||||
GUMOTEX | 34.69 | 0.00% | 0 | 0 | 29.10 | -9.22% | 100 387 | 3 567 | ||||||
CA CIIF | 230.10 | +5.91% | 814 865 | 3 390 | ||||||||||
II.EPIC HOLDING | 65.00 | +5.09% | 218 055 | 3 254 | ||||||||||
CREDIT SUISSE | 15.50 | +0.06% | 52 146 | 3 235 | ||||||||||
IP BANKA | 286.00 | +7.51% | 286 000 | 1 000 | 280.00 | +1.48% | 854 368 | 3 033 | ||||||
LESNÍ SPOL.H.KRÁL. | 104.78 | -4.99% | 119 449 | 1 140 | 50.00 | -9.09% | 144 150 | 2 883 | ||||||
OKD | 151.00 | -4.43% | 585 880 | 3 880 | 151.00 | -2.01% | 414 783 | 2 712 | ||||||
RIF | 876.00 | -0.45% | 11 169 996 | 12 667 | 880.00 | -3.11% | 2 320 365 | 2 681 | ||||||
KOMERČNÍ BANKA | 1 913.00 | -7.80% | 28 497 805 | 14 285 | 1 923.00 | -4.19% | 4 735 156 | 2 370 | ||||||
GLASS TV COMPONENT | 1.00 | 0.00% | 2 354 | 2 354 | ||||||||||
NISA | 1.10 | 0.00% | 2 200 | 2 000 | ||||||||||
KOMERČNÍ BANKA IF | 542.00 | 0.00% | 0 | 0 | 513.10 | +3.30% | 936 159 | 1 688 | ||||||
SPIF VŠEOBECNÝ | 77.00 | +4.32% | 334 950 | 4 350 | 71.50 | +3.81% | 122 158 | 1 621 | ||||||
IPS SKANSKA | 215.00 | -1.37% | 327 660 | 1 524 | 215.00 | -6.26% | 311 765 | 1 505 | ||||||
MAGNET | 34.41 | -4.99% | 0 | 0 | 25.00 | -7.40% | 37 500 | 1 500 | ||||||
LES. SPOL.LANŠKR. | 18.00 | -5.26% | 25 416 | 1 412 | ||||||||||
ZLATÝ IF KVANTO | 153.99 | +1.77% | 213 276 | 1 385 | 149.40 | -0.69% | 213 006 | 1 408 | ||||||
COOP 94 PFU | 2.05 | +2.50% | 8 979 | 4 380 | 2.00 | -1.42% | 2 900 | 1 400 | ||||||
SPIF VÝNOSOVÝ | 173.00 | +0.58% | 898 735 | 5 195 | 162.00 | -1.07% | 218 354 | 1 327 | ||||||
TESLA VACUUM | 1.50 | 0.00% | 1 905 | 1 270 | ||||||||||
AERO HOLDING | 77.00 | +2.70% | 119 658 | 1 554 | 70.00 | +2.46% | 93 761 | 1 255 | ||||||
SPIF ČESKÝ | 354.00 | +2.01% | 3 787 855 | 10 701 | 346.40 | -5.42% | 419 724 | 1 225 | ||||||
ZLATÝ UPF | 30.80 | +0.98% | 36 486 | 1 190 | ||||||||||
ZBROJOVKA VSETÍN | 65.05 | +4.98% | 119 627 | 1 839 | 60.90 | +9.52% | 70 141 | 1 032 | ||||||
BVV INVEST IS | 33.20 | +0.40% | 35 720 | 1 025 | ||||||||||
1.IF ŽIVNOBANKA | 399.00 | -1.72% | 4 354 686 | 10 914 | 374.00 | +0.53% | 389 412 | 976 | ||||||
SG - INDUSTRY | 162.00 | -1.81% | 1 520 694 | 9 387 | 159.00 | +0.01% | 153 102 | 957 | ||||||
VÝBĚR.INVESTIČNÍ | 335.10 | +5.82% | 331 237 | 956 | ||||||||||
ŠKODA | 989.00 | -1.10% | 3 636 550 | 3 725 | 977.80 | -0.54% | 890 080 | 918 | ||||||
PF IKS KB PLUS | 169.14 | -3.27% | 289 399 | 1 711 | 162.00 | -2.81% | 151 430 | 900 | ||||||
HARV.SPOL.FINANČNÍ | 106.74 | -4.99% | 224 474 | 2 103 | 102.10 | +1.53% | 94 703 | 880 | ||||||
THRALL VAGONKA ST. | 85.69 | -4.98% | 0 | 0 | 58.00 | -9.11% | 49 996 | 862 | ||||||
C.A.S. 2 HOLDING | 2.19 | 0.00% | 9 702 | 4 430 | 2.40 | -1.36% | 1 863 | 860 | ||||||
RENTIÉRSKÝ IF 1.IN | 439.00 | -1.34% | 1 917 991 | 4 369 | 414.10 | -0.39% | 361 107 | 832 | ||||||
P.I.F. | 356.00 | +1.71% | 2 125 676 | 5 971 | 341.10 | +0.99% | 283 132 | 826 | ||||||
ECOTRADE | 22.57 | -4.96% | 23 608 | 1 046 | 16.30 | -4.11% | 12 453 | 764 | ||||||
HARVARD.PRŮM.HOLD. | 121.13 | +3.00% | 652 527 | 5 387 | 112.00 | +1.31% | 83 321 | 730 | ||||||
DRUHÝ F. KSIO OPF | 14.62 | 0.00% | 0 | 0 | 16.40 | -0.47% | 11 660 | 700 | ||||||
PPF INVEST.HOLDING | 232.00 | +0.86% | 358 208 | 1 544 | 225.00 | -0.23% | 152 831 | 692 | ||||||
TREND V.I.F. PRAHA | 59.75 | +4.99% | 0 | 0 | 59.50 | +8.71% | 42 703 | 689 | ||||||
IF BOHATSTVÍ | 550.00 | -4.84% | 690 250 | 1 255 | 558.00 | -2.18% | 379 768 | 671 | ||||||
VÍTKOVICE | 156.94 | -4.99% | 293 321 | 1 869 | 153.90 | -2.05% | 108 132 | 669 | ||||||
ALPHA-EFFECT | 735.00 | -0.40% | 719 565 | 979 | 730.00 | -0.09% | 469 029 | 652 | ||||||
CIMEX KONCERN | 90.00 | +0.43% | 57 600 | 640 | ||||||||||
ČEZ | 901.00 | -4.65% | 3 838 950 | 4 182 | 895.00 | -6.48% | 549 919 | 604 | ||||||
YSE AKCIONÁŘŮ OPF | 399.00 | -5.00% | 0 | 0 | 377.00 | -4.70% | 222 809 | 572 | ||||||
INTEX | 14.67 | -4.98% | 0 | 0 | 9.00 | -10.00% | 5 067 | 563 | ||||||
ČSAD BUS ÚSTÍ N.L. | 126.00 | +0.39% | 15 876 | 126 | 126.00 | +0.47% | 72 468 | 558 | ||||||
ČESKÝ HOLDING | 117.31 | -4.99% | 33 199 | 283 | 115.10 | -2.04% | 66 954 | 551 | ||||||
KVANTO IPF | 205.00 | -0.96% | 53 505 | 261 | 206.00 | -7.03% | 111 113 | 541 | ||||||
ČESKÝ UPF | 663.00 | -2.78% | 970 632 | 1 464 | 653.10 | -3.21% | 349 073 | 540 | ||||||
APOLLÓN HOLDING | 13.20 | -2.22% | 2 904 | 220 | 12.50 | -0.47% | 6 560 | 520 | ||||||
KUPONINVEST | 175.00 | +0.64% | 85 938 | 496 | ||||||||||
2.SPOŘIT.PRIVAT.IF | 633.00 | 0.00% | 0 | 0 | 625.00 | +0.80% | 305 380 | 488 | ||||||
SVIT ZLÍN | 47.00 | -4.00% | 62 087 | 1 321 | 48.00 | +7.46% | 22 212 | 472 | ||||||
|