The Prague Stock Exchange and RM-System - daily results dne 29.5.1997
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 4.6.1997 3.6.1997 2.6.1997 30.5.1997 29.5.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 29.5.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA | 1 913.00 | -7.80% | 28 497 805 | 14 285 | 1 923.00 | -4.19% | 4 735 156 | 2 370 | ||||||
| O2 C.R. | 2 954.00 | -5.01% | 11 092 240 | 3 720 | 2 950.00 | -3.36% | 261 588 | 87 | ||||||
| LESY KRNOV | 24.70 | -5.00% | 0 | 0 | 27.00 | +8.00% | 351 | 13 | ||||||
| CRYSTALEX | 192.85 | -5.00% | 43 970 | 228 | 200.00 | -2.36% | 960 | 5 | ||||||
| LES. SPOL.BUCHLOV. | 37.05 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KOLÍNSKÁ MLÉKÁRNA | 18.05 | -5.00% | 0 | 0 | -4.76% | 0 | ||||||||
| ELEKTRÁRNY OPATOV. | 3 895.00 | -5.00% | 190 855 | 49 | 4 000.90 | -1.60% | 16 004 | 4 | ||||||
| HOME | 57.19 | -5.00% | 1 258 | 22 | -4.03% | 0 | ||||||||
| CZ 92/91 | 28.88 | -5.00% | 0 | 0 | -1.91% | 0 | ||||||||
| PACOVSKÉ STROJÍRNY | 30.40 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SIL.STAVBY TEPLICE | 54.15 | -5.00% | 7 581 | 140 | +4.34% | 0 | ||||||||
| BRISTOL | 131.10 | -5.00% | 0 | 0 | 94.00 | -9.61% | 19 740 | 210 | ||||||
| HACAR | 147.44 | -5.00% | 0 | 0 | +0.25% | 0 | ||||||||
| AGROSTROJ PELHŘIM. | 74.10 | -5.00% | 1 927 | 26 | 75.00 | +0.26% | 7 386 | 99 | ||||||
| YSE AKCIONÁŘŮ OPF | 399.00 | -5.00% | 0 | 0 | 377.00 | -4.70% | 222 809 | 572 | ||||||
| MASSAG | 21.66 | -5.00% | 0 | 0 | -8.00% | 0 | ||||||||
| OTAVAN TŘEBOŇ | 44.65 | -5.00% | 0 | 0 | -4.64% | 0 | ||||||||
| ELITE | 22.80 | -5.00% | 0 | 0 | 22.00 | -4.34% | 352 | 16 | ||||||
| AUTOMOT | 46.55 | -5.00% | 0 | 0 | +1.98% | 0 | ||||||||
| ÚNĚŠOVICKÝ STATEK | 80.75 | -5.00% | 16 554 | 205 | +4.71% | 0 | ||||||||
| ČESKÉ LUPKOVÉ ZÁV. | 80.75 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PLOMA | 26.60 | -5.00% | 1 436 | 54 | 31.30 | +4.26% | 3 129 | 100 | ||||||
| LESNÍ SPOL.NOVÉ M. | 31.35 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ODKOLEK | 57.00 | -5.00% | 570 | 10 | +1.42% | 0 | ||||||||
| PANAV | 32.49 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČSAD Č. BUDĚJOVICE | 38.00 | -5.00% | 0 | 0 | 45.00 | +9.48% | 1 575 | 35 | ||||||
| CEMOS | 190.00 | -5.00% | 190 | 1 | 180.00 | -3.60% | 3 600 | 20 | ||||||
| MORAVSKOSLEZ. UPF | 665.00 | -5.00% | 432 250 | 650 | 650.20 | -5.11% | 220 150 | 336 | ||||||
| MOR.CUKERNÍ SDRUŽ. | 3.61 | -5.00% | 939 | 260 | ||||||||||
| PÖYRY ENVIRONMENT | 107.34 | -4.99% | 107 | 1 | 0.00% | 0 | ||||||||
| EKOINGSTAV BRNO | 88.66 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| KRÁLOVOPOLSKÁ | 158.26 | -4.99% | 43 047 | 272 | 154.00 | -6.78% | 11 960 | 75 | ||||||
| VOD.A KAN.TRUTNOV | 25.68 | -4.99% | 0 | 0 | 30.00 | 0.00% | 150 | 5 | ||||||
| ŽDB | 132.24 | -4.99% | 19 439 | 147 | 126.80 | -0.36% | 3 170 | 25 | ||||||
| LESY JINDŘ. HRADEC | 39.92 | -4.99% | 0 | 0 | 28.00 | +7.69% | 868 | 31 | ||||||
| NOWACO MRAZÍRNY | 14.46 | -4.99% | 521 | 36 | 25.00 | +8.69% | 475 | 19 | ||||||
| MOTORPAL | 74.89 | -4.99% | 0 | 0 | 68.20 | -8.86% | 682 | 10 | ||||||
| ČESKÁ PRŮMYSLOVÁ | 44.16 | -4.99% | 2 164 | 49 | 37.00 | -10.04% | 851 | 23 | ||||||
| DROGERIE IK ÚS.N.L | 55.73 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| PHOENIX LÉKÁR. VO | 82.49 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| TIF INVEST PLZEŇ | 20.54 | -4.99% | 0 | 0 | -4.54% | 0 | ||||||||
| ÚVMV CONSULTING | 131.75 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| BOHUŠOV. MLÉKÁRNA | 39.01 | -4.99% | 0 | 0 | -6.40% | 0 | ||||||||
| PEKÁRNY CUKRÁRNY | 176.63 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| KOVOSLUŽBA PRAHA | 92.05 | -4.99% | 0 | 0 | +1.88% | 0 | ||||||||
| SOLO | 77.53 | -4.99% | 0 | 0 | 77.00 | +8.91% | 154 | 2 | ||||||
| TECHNOLEN | 104.41 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| FAVORIT ROKYCANY | 35.57 | -4.99% | 50 367 | 1 416 | 42.00 | +7.69% | 3 192 | 76 | ||||||
| SATIVA KEŘKOV | 188.63 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| PS PARDUBICE | 10.08 | -4.99% | 0 | 0 | 12.00 | +9.09% | 288 | 24 | ||||||
| MAGNET | 34.41 | -4.99% | 0 | 0 | 25.00 | -7.40% | 37 500 | 1 500 | ||||||
| SAMKA | 157.09 | -4.99% | 0 | 0 | 74.50 | +2.05% | 1 118 | 15 | ||||||
| OTMA SLOV. FRUTA | 33.87 | -4.99% | 0 | 0 | 37.50 | -1.31% | 150 | 4 | ||||||
| BIŽUTERIE ČS.MINC | 177.48 | -4.99% | 0 | 0 | 172.50 | -7.56% | 1 940 | 11 | ||||||
| SANITAS | 27.39 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| PRAŽ.SIL.A VOD.ST. | 76.54 | -4.99% | 0 | 0 | 90.00 | 0.00% | 4 050 | 45 | ||||||
| TRIODYN MEZ BRUMOV | 44.55 | -4.99% | 0 | 0 | +1.25% | 0 | ||||||||
| PIV.RADEGAST SEDL. | 122.67 | -4.99% | 613 | 5 | 0.00% | 0 | ||||||||
| RADLICKÁ MLÉKÁRNA | 29.30 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| TON | 163.73 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| ||||||||||||||
