The Prague Stock Exchange and RM-System - daily results dne 29.5.1997
6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
4.6.1997 3.6.1997 2.6.1997 30.5.1997 29.5.1997 |
The Prague Sotck Exchange and RM-System - daily results - 29.5.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IP BANKA | 286.00 | +7.51% | 286 000 | 1 000 | 280.00 | +1.48% | 854 368 | 3 033 | ||||||
SILNICE JIHLAVA | 119.07 | +5.00% | 0 | 0 | +9.91% | 0 | ||||||||
DOSTA DOP.STAV.UH | 176.19 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
MORAV.CHEMIC. ZÁV. | 231.00 | +5.00% | 26 796 | 116 | 195.00 | +8.32% | 23 772 | 114 | ||||||
VERTEX | 3 192.00 | +5.00% | 38 304 | 12 | +13.36% | 0 | ||||||||
ALIACHEM | 154.35 | +5.00% | 75 323 | 488 | 135.20 | +8.64% | 18 508 | 129 | ||||||
METALŠROT TLUMAČOV | 66.15 | +5.00% | 0 | 0 | -0.86% | 0 | ||||||||
ZZN DOMAŽLICE | 54.60 | +5.00% | 0 | 0 | 80.00 | -0.62% | 2 000 | 25 | ||||||
FERONA | 46.20 | +5.00% | 0 | 0 | 43.00 | -3.11% | 1 703 | 40 | ||||||
MORAVIAFROST | 59.85 | +5.00% | 1 556 | 26 | 39.00 | -4.87% | 234 | 6 | ||||||
ČSAD OSTRAVA | 141.12 | +5.00% | 3 951 | 28 | 125.00 | +3.73% | 5 875 | 47 | ||||||
PRIMONA | 19.53 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
LUČEBNÍ ZÁV. KOLÍN | 61.32 | +5.00% | 613 | 10 | 52.00 | +8.33% | 520 | 10 | ||||||
PRAŽSKÁ ENERGETIKA | 1 911.00 | +5.00% | 173 901 | 91 | 1 797.10 | -2.25% | 6 812 | 4 | ||||||
OMNIPOL | 86.10 | +5.00% | 0 | 0 | 83.00 | -7.26% | 1 245 | 15 | ||||||
ČETRANS ÚSTÍ N.L. | 40.53 | +5.00% | 973 | 24 | 45.00 | +1.32% | 3 825 | 85 | ||||||
KOSMOS ČÁSLAV | 99.24 | +4.99% | 198 | 2 | 68.50 | +8.18% | 137 | 2 | ||||||
KERAMIKA HOB | 2 206.00 | +4.99% | 145 596 | 66 | 1 948.40 | -4.95% | 9 742 | 5 | ||||||
PRAMIX | 45.01 | +4.99% | 0 | 0 | +9.09% | 0 | ||||||||
DENTAL | 52.51 | +4.99% | 0 | 0 | 50.00 | -9.09% | 50 | 1 | ||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 163.13 | +4.99% | 3 263 | 20 | 127.50 | -0.19% | 255 | 2 | ||||||
CUKROVAR LITOVEL | 98.51 | +4.99% | 0 | 0 | +2.16% | 0 | ||||||||
CUKROVAR KOJETÍN | 165.74 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
KOVOSVIT | 96.48 | +4.99% | 0 | 0 | 88.00 | +0.57% | 1 408 | 16 | ||||||
KOVOHUTĚ DĚČÍN | 125.35 | +4.99% | 0 | 0 | 100.00 | -8.25% | 4 900 | 49 | ||||||
JIRČANY | 75.00 | +4.99% | 0 | 0 | -0.71% | 0 | ||||||||
JIHOSTROJ | 60.12 | +4.99% | 0 | 0 | 70.00 | +9.25% | 6 923 | 99 | ||||||
IH MOSKVA ZLÍN | 80.44 | +4.99% | 0 | 0 | +6.17% | 0 | ||||||||
SLEZAN FRÝDEK-MÍS. | 63.69 | +4.99% | 0 | 0 | -4.45% | 0 | ||||||||
SMP CONSTRUCTION | 63.50 | +4.99% | 0 | 0 | +2.59% | 0 | ||||||||
STAMEDOP | 172.53 | +4.99% | 6 901 | 40 | 129.00 | +9.23% | 903 | 7 | ||||||
COLORBETON | 178.26 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
BOHEMIA CRYS.GROUP | 86.53 | +4.99% | 22 584 | 261 | 88.00 | +0.39% | 16 562 | 203 | ||||||
RYBÁŘSTVÍ TÁBOR | 133.99 | +4.99% | 1 876 | 14 | +8.84% | 0 | ||||||||
MITOP MIMOŇ | 40.54 | +4.99% | 0 | 0 | 43.00 | -4.44% | 172 | 4 | ||||||
PARKHOTEL GOLF ML | 168.19 | +4.99% | 0 | 0 | 200.00 | 0.00% | 800 | 4 | ||||||
ŠKROBÁRNY PELHŘIM. | 67.25 | +4.99% | 0 | 0 | 101.00 | +1.00% | 4 949 | 49 | ||||||
FAGRON | 93.58 | +4.99% | 0 | 0 | 100.10 | -1.18% | 601 | 6 | ||||||
VARI | 90.54 | +4.99% | 0 | 0 | 65.50 | -6.42% | 983 | 15 | ||||||
KARLOVAR. PORCELÁN | 47.90 | +4.99% | 0 | 0 | 50.00 | +8.00% | 547 | 11 | ||||||
VÍNO MIKULOV | 77.80 | +4.99% | 156 | 2 | 0.00% | 0 | ||||||||
NEALKO OLOMOUC | 61.22 | +4.99% | 184 | 3 | 51.00 | 0.00% | 408 | 8 | ||||||
OLMA MLÉK.PRŮMYSL | 172.98 | +4.99% | 0 | 0 | 104.00 | 0.00% | 1 248 | 12 | ||||||
LESY PELHŘIMOV | 54.86 | +4.99% | 549 | 10 | 0.00% | 0 | ||||||||
PRAŽSKÝ STAVEB.P. | 85.91 | +4.99% | 0 | 0 | +9.09% | 0 | ||||||||
JUTA | 1 724.00 | +4.99% | 65 512 | 38 | +2.63% | 0 | ||||||||
BVV BRNO | 2 480.00 | +4.99% | 52 080 | 21 | -3.01% | 0 | ||||||||
XAVEROV | 63.30 | +4.99% | 886 | 14 | 78.00 | +7.51% | 1 922 | 25 | ||||||
TONAK | 72.34 | +4.99% | 37 834 | 523 | 67.00 | +5.87% | 14 124 | 217 | ||||||
GRAFIT | 112.47 | +4.99% | 5 736 | 51 | +6.93% | 0 | ||||||||
ŽELEZÁRNY HRÁDEK | 199.55 | +4.99% | 22 350 | 112 | 182.20 | +6.52% | 13 552 | 74 | ||||||
LES. SPOL.LEDEČ | 95.71 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
RYBÁŘSTVÍ CHL.N.C. | 98.76 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
DŘEVOSTROJ ČKYNĚ | 99.24 | +4.99% | 0 | 0 | +10.00% | 0 | ||||||||
SEVEROČ. VOD.A KAN | 1 114.00 | +4.99% | 11 140 | 10 | 940.00 | -5.95% | 1 880 | 2 | ||||||
DESKO | 92.84 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
ČZ STRAKONICE | 71.22 | +4.99% | 3 561 | 50 | 76.00 | +1.05% | 29 996 | 424 | ||||||
ČSOB SVĚT.AKC.OPF | 161.94 | +4.99% | 12 469 | 77 | 159.00 | +1.60% | 42 502 | 277 | ||||||
ČSAD VSETÍN | 64.13 | +4.99% | 0 | 0 | +4.54% | 0 | ||||||||
JABLONEX | 93.40 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
|