The Prague Stock Exchange and RM-System - daily results dne 29.5.1997

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.6.1997  3.6.1997  2.6.1997  30.5.1997 29.5.1997

The Prague Sotck Exchange and RM-System - daily results - 29.5.1997
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ZZN TRUTNOV						0.00%	0
ZZN TEPLICE						0.00%	0
ZZN TÁBOR	25.10	0.00%	0	0	34.50	-4.16%	759	22
ZZN ŠUMPERK						+4.34%	0
ZZN SVITAVY	35.00	0.00%	0	0		0.00%	0
ZZN STRAKONICE	42.93	+4.98%	0	0		0.00%	0
ZZN SLANÝ						0.00%	0
ZZN SKALICE						0.00%	0
ZZN SEMILY						0.00%	0
ZZN SEMILY					45.00	0.00%	450	10
ZZN ROKYCANY	79.00	0.00%	0	0		0.00%	0
ZZN RAKOVNÍK	77.62	0.00%	0	0		0.00%	0
ZZN PŘÍBRAM	53.87	0.00%	0	0		0.00%	0
ZZN PRAHA	15.19	-4.94%	1 215	80		0.00%	0
ZZN POMORAVÍ	46.03	0.00%	0	0		0.00%	0
ZZN POLEPY	23.00	0.00%	0	0		+0.93%	0
ZZN POLABÍ						0.00%	0
ZZN POLABÍ	88.70	0.00%	0	0		0.00%	0
ZZN PLZEŇ	67.25	+4.99%	0	0		0.00%	0
ZZN PÍSEK	58.69	0.00%	0	0		+4.96%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›