Hi price, The Prague Stock Exchange dne 29.5.1997
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 4.6.1997 3.6.1997 2.6.1997 30.5.1997 29.5.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 29.5.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TOS KUŘIM | 8.75 | -4.78% | 2 503 | 286 | 0.00% | 0 | ||||||||
| TANEX | 9.24 | -4.93% | 0 | 0 | -3.57% | 0 | ||||||||
| ZÁPČ. LIKO PLZEŇ | 9.74 | +4.95% | 0 | 0 | 17.00 | -2.11% | 466 | 28 | ||||||
| PS PARDUBICE | 10.08 | -4.99% | 0 | 0 | 12.00 | +9.09% | 288 | 24 | ||||||
| LINETA | 10.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PRAMEN BRNO | 10.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KRAJKA | 10.98 | -4.93% | 220 | 20 | 12.00 | -4.00% | 84 | 7 | ||||||
| CHRONOTECHNA | 11.02 | -4.91% | 474 | 43 | 0.00% | 0 | ||||||||
| CHIRANA MODŘANY | 12.07 | 0.00% | 0 | 0 | -6.10% | 0 | ||||||||
| AGROVYSOČINA | 12.34 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| EGO | 12.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČKD OBCHOD.SLUŽBY | 12.54 | 0.00% | 0 | 0 | -4.47% | 0 | ||||||||
| FINANCE ENG.-2.PF | 12.73 | 0.00% | 2 546 | 200 | 12.30 | -1.60% | 1 230 | 100 | ||||||
| FINANCE ENG.-1.PF | 12.88 | +4.97% | 2 576 | 200 | 13.00 | -0.45% | 5 200 | 400 | ||||||
| DOM.POTŘ.UNI PLZEŇ | 12.88 | 0.00% | 0 | 0 | 2.30 | -34.00% | 53 | 40 | ||||||
| MASOSPOL PÍSNICE | 12.96 | +4.93% | 0 | 0 | -2.01% | 0 | ||||||||
| APOLLÓN HOLDING | 13.20 | -2.22% | 2 904 | 220 | 12.50 | -0.47% | 6 560 | 520 | ||||||
| PRAGA HOSTIVAŘ | 13.30 | -4.93% | 0 | 0 | 0.00% | 0 | ||||||||
| ČKD ELTECHNIKA | 13.33 | 0.00% | 0 | 0 | 13.00 | +4.00% | 312 | 24 | ||||||
| KOVOFINIŠ LEDEČ | 13.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
