The Prague Stock Exchange and RM-System - daily results dne 29.5.1997
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 4.6.1997 3.6.1997 2.6.1997 30.5.1997 29.5.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 29.5.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MASNÝ PRŮM.VIMPERK | 63.65 | 0.00% | 0 | 0 | 67.10 | -4.41% | 134 | 2 | ||||||
| KOSMOS ČÁSLAV | 99.24 | +4.99% | 198 | 2 | 68.50 | +8.18% | 137 | 2 | ||||||
| LITES | 42.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 138 | 3 | ||||||
| FRUTA MODŘICE | 34.80 | 0.00% | 0 | 0 | 36.00 | -1.36% | 144 | 4 | ||||||
| ZENA-ZEMĚDĚL.NÁKUP | 37.00 | 0.00% | 0 | 0 | 24.00 | -7.69% | 144 | 6 | ||||||
| SKALIČAN | 110.00 | -1.78% | 550 | 5 | 49.00 | 0.00% | 147 | 3 | ||||||
| OTMA SLOV. FRUTA | 33.87 | -4.99% | 0 | 0 | 37.50 | -1.31% | 150 | 4 | ||||||
| VOD.A KAN.TRUTNOV | 25.68 | -4.99% | 0 | 0 | 30.00 | 0.00% | 150 | 5 | ||||||
| SOLO | 77.53 | -4.99% | 0 | 0 | 77.00 | +8.91% | 154 | 2 | ||||||
| ICEC ŠLAPANICE | 4.00 | 0.00% | 160 | 40 | ||||||||||
| RYBÁŘSTVÍ PRAHA | 17.00 | +6.25% | 170 | 10 | ||||||||||
| PEKÁRNA TŘEBÍČ | 85.50 | -5.00% | 171 | 2 | ||||||||||
| MITOP MIMOŇ | 40.54 | +4.99% | 0 | 0 | 43.00 | -4.44% | 172 | 4 | ||||||
| MYKANA | 14.50 | 0.00% | 174 | 12 | ||||||||||
| ZZN OPAVA | 14.00 | 0.00% | 0 | 0 | 25.00 | -3.84% | 175 | 7 | ||||||
| ČSAD TŘINEC | 43.18 | -4.99% | 0 | 0 | 29.50 | -4.83% | 177 | 6 | ||||||
| ZEZANA BRNO | 8.60 | 0.00% | 0 | 0 | 10.50 | 0.00% | 179 | 17 | ||||||
| HUTNÍ PROJ. PLZEŇ | 46.00 | +1.09% | 184 | 4 | ||||||||||
| LESNÍ SP.ŽEL.RUDA | 17.00 | -2.85% | 187 | 11 | ||||||||||
| SOKOLOV.BÁŇ.STAVBY | 31.98 | 0.00% | 0 | 0 | 24.00 | -7.69% | 192 | 8 | ||||||
| ||||||||||||||
