The Prague Stock Exchange and RM-System - daily results dne 29.5.1997
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 4.6.1997 3.6.1997 2.6.1997 30.5.1997 29.5.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 29.5.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OBIL.LIHOV.KRALUPY | 78.00 | 0.00% | 156 | 2 | 0.00% | 0 | ||||||||
| KARLOVAR. MIN.VODY | 870.00 | 0.00% | 1 740 | 2 | +7.44% | 0 | ||||||||
| RAPID | 233.00 | -3.71% | 466 | 2 | 0.00% | 0 | ||||||||
| VÍNO MIKULOV | 77.80 | +4.99% | 156 | 2 | 0.00% | 0 | ||||||||
| PIVOV.LOUNY | 130.00 | +0.32% | 260 | 2 | 0.00% | 0 | ||||||||
| ÚSTECKÉ PIVOVARY | 177.00 | -4.83% | 354 | 2 | 0.00% | 0 | ||||||||
| NEALKO OLOMOUC | 61.22 | +4.99% | 184 | 3 | 51.00 | 0.00% | 408 | 8 | ||||||
| BALÍRNY TCHIBO | 75.10 | 0.00% | 225 | 3 | 0.00% | 0 | ||||||||
| MONTÁŽE PŘEROV | 60.00 | +0.89% | 180 | 3 | 0.00% | 0 | ||||||||
| POVLTAVSKÉ MLÉKÁR. | 175.00 | +4.79% | 525 | 3 | 181.50 | -4.97% | 1 089 | 6 | ||||||
| ČECHOFRACHT | 1 164.00 | -4.97% | 3 492 | 3 | +9.95% | 0 | ||||||||
| BRISK TÁBOR | 70.00 | +0.25% | 210 | 3 | 73.00 | -5.88% | 1 296 | 18 | ||||||
| JČ ENERGETIKA | 2 705.00 | +0.14% | 8 115 | 3 | 2 700.00 | +0.52% | 96 680 | 36 | ||||||
| CEMENT HRANICE | 872.00 | +4.93% | 3 488 | 4 | 753.00 | -0.04% | 2 259 | 3 | ||||||
| H.J. HEINZ CR/SR | 26.60 | 0.00% | 106 | 4 | 0.00% | 0 | ||||||||
| SELGEN | 138.09 | -4.99% | 552 | 4 | 205.50 | -4.86% | 1 233 | 6 | ||||||
| TEPLÁRNA OTROKOV. | 291.00 | 0.00% | 1 164 | 4 | 275.50 | -3.40% | 1 102 | 4 | ||||||
| FERROMET PRAHA | 320.00 | +0.62% | 1 280 | 4 | 362.60 | -0.71% | 4 351 | 12 | ||||||
| SÁZAVAN | 40.01 | 0.00% | 160 | 4 | 0.00% | 0 | ||||||||
| TEPLÁRNA STRAKON. | 300.00 | -1.31% | 1 200 | 4 | +0.01% | 0 | ||||||||
| ||||||||||||||
