The Prague Stock Exchange and RM-System - daily results dne 29.5.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 4.6.1997 3.6.1997 2.6.1997 30.5.1997 29.5.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 29.5.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ODKOLEK | 57.00 | -5.00% | 570 | 10 | +1.42% | 0 | ||||||||
| PANAV | 32.49 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PLOMA | 26.60 | -5.00% | 1 436 | 54 | 31.30 | +4.26% | 3 129 | 100 | ||||||
| LESNÍ SPOL.NOVÉ M. | 31.35 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČESKÉ LUPKOVÉ ZÁV. | 80.75 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MORAVSKOSLEZ. UPF | 665.00 | -5.00% | 432 250 | 650 | 650.20 | -5.11% | 220 150 | 336 | ||||||
| ČSAD Č. BUDĚJOVICE | 38.00 | -5.00% | 0 | 0 | 45.00 | +9.48% | 1 575 | 35 | ||||||
| CEMOS | 190.00 | -5.00% | 190 | 1 | 180.00 | -3.60% | 3 600 | 20 | ||||||
| MOR.CUKERNÍ SDRUŽ. | 3.61 | -5.00% | 939 | 260 | ||||||||||
| EKOINGSTAV BRNO | 88.66 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| PÖYRY ENVIRONMENT | 107.34 | -4.99% | 107 | 1 | 0.00% | 0 | ||||||||
| KRÁLOVOPOLSKÁ | 158.26 | -4.99% | 43 047 | 272 | 154.00 | -6.78% | 11 960 | 75 | ||||||
| VOD.A KAN.TRUTNOV | 25.68 | -4.99% | 0 | 0 | 30.00 | 0.00% | 150 | 5 | ||||||
| ŽDB | 132.24 | -4.99% | 19 439 | 147 | 126.80 | -0.36% | 3 170 | 25 | ||||||
| TIF INVEST PLZEŇ | 20.54 | -4.99% | 0 | 0 | -4.54% | 0 | ||||||||
| MOTORPAL | 74.89 | -4.99% | 0 | 0 | 68.20 | -8.86% | 682 | 10 | ||||||
| DROGERIE IK ÚS.N.L | 55.73 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| NOWACO MRAZÍRNY | 14.46 | -4.99% | 521 | 36 | 25.00 | +8.69% | 475 | 19 | ||||||
| PHOENIX LÉKÁR. VO | 82.49 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ÚVMV CONSULTING | 131.75 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
