The Prague Stock Exchange and RM-System - daily results dne 29.5.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 4.6.1997 3.6.1997 2.6.1997 30.5.1997 29.5.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 29.5.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÉČ.LÁZ.MAR.LÁZNĚ | 163.13 | +4.99% | 3 263 | 20 | 127.50 | -0.19% | 255 | 2 | ||||||
| CUKROVAR LITOVEL | 98.51 | +4.99% | 0 | 0 | +2.16% | 0 | ||||||||
| CUKROVAR KOJETÍN | 165.74 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| JIRČANY | 75.00 | +4.99% | 0 | 0 | -0.71% | 0 | ||||||||
| KOVOHUTĚ DĚČÍN | 125.35 | +4.99% | 0 | 0 | 100.00 | -8.25% | 4 900 | 49 | ||||||
| KOVOSVIT | 96.48 | +4.99% | 0 | 0 | 88.00 | +0.57% | 1 408 | 16 | ||||||
| SLEZAN FRÝDEK-MÍS. | 63.69 | +4.99% | 0 | 0 | -4.45% | 0 | ||||||||
| IH MOSKVA ZLÍN | 80.44 | +4.99% | 0 | 0 | +6.17% | 0 | ||||||||
| JIHOSTROJ | 60.12 | +4.99% | 0 | 0 | 70.00 | +9.25% | 6 923 | 99 | ||||||
| BOHEMIA CRYS.GROUP | 86.53 | +4.99% | 22 584 | 261 | 88.00 | +0.39% | 16 562 | 203 | ||||||
| COLORBETON | 178.26 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| SMP CONSTRUCTION | 63.50 | +4.99% | 0 | 0 | +2.59% | 0 | ||||||||
| STAMEDOP | 172.53 | +4.99% | 6 901 | 40 | 129.00 | +9.23% | 903 | 7 | ||||||
| MITOP MIMOŇ | 40.54 | +4.99% | 0 | 0 | 43.00 | -4.44% | 172 | 4 | ||||||
| PARKHOTEL GOLF ML | 168.19 | +4.99% | 0 | 0 | 200.00 | 0.00% | 800 | 4 | ||||||
| RYBÁŘSTVÍ TÁBOR | 133.99 | +4.99% | 1 876 | 14 | +8.84% | 0 | ||||||||
| FAGRON | 93.58 | +4.99% | 0 | 0 | 100.10 | -1.18% | 601 | 6 | ||||||
| ŠKROBÁRNY PELHŘIM. | 67.25 | +4.99% | 0 | 0 | 101.00 | +1.00% | 4 949 | 49 | ||||||
| VARI | 90.54 | +4.99% | 0 | 0 | 65.50 | -6.42% | 983 | 15 | ||||||
| KARLOVAR. PORCELÁN | 47.90 | +4.99% | 0 | 0 | 50.00 | +8.00% | 547 | 11 | ||||||
| ||||||||||||||
